CollectAI

close-bse_india_stocks

2023/09/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230926	23.32	23.35	22.27	22.47	2525	22.47	down	down	correct
500002.BSE	ABB India Limited	20230926	4152.05	4222.35	4152.05	4205.8	2359	4205.8	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230926	327.05	327.05	323	323.85	10394	323.85	down	down	correct
500014.BSE	Apple Finance Limited	20230926	6.55	6.68	6.26	6.5	26386	6.5	down	down	correct
500016.BSE	Aruna Hotels Limited	20230926	15.86	17.46	15.86	16.57	79333	16.57	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230926	143.25	146.6	142.5	144.5	128319	144.5	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230926	142.9	142.9	139.5	139.5	88	139.5	down	down	correct
500028.BSE	ATV Projects India Limited	20230926	12.11	12.65	11.49	11.53	48873	11.53	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230926	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230926	1109.95	1109.95	1081.3	1090.5	589	1090.5	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230926	26.95	26.95	25.66	25.83	1553543	25.83	down	up	incorrect
500033.BSE	Force Motors Limited	20230926	3727.6	3934.65	3727.6	3923.7	11330	3923.7	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230926	439.65	439.65	426.65	431.85	113445	431.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230926	1110.05	1135.35	1064.3	1072.85	47326	1072.85	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230926	2671.95	2694.85	2640.75	2683.45	111	2683.45	up	up	correct
500042.BSE	BASF India Limited	20230926	2558	2575	2540.1	2565.6	342	2565.6	up	up	correct
500048.BSE	BEML Limited	20230926	2308.55	2351	2306.75	2342.35	3025	2342.35	up	up	correct
500049.BSE	Bharat Electronics Limited	20230926	136.95	138.3	136	137.65	388910	137.65	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230926	88.72	89.64	88.05	88.18	54936	88.18	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230926	11.44	11.55	11.07	11.29	231086	11.29	down	down	correct
500067.BSE	Blue Star Limited	20230926	912.8	919.85	890.3	896.95	20536	896.95	down	down	correct
500068.BSE	Disa India Limited	20230926	13949.95	14297.95	13949.95	14247.5	41	14247.5	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230926	270	270	268	270	4011	270
500074.BSE	BPL Limited	20230926	84	84	79.85	80.54	39142	80.54	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230926	361.15	364	353.05	357	1971	357	down	down	correct
500083.BSE	Century Extrusions Limited	20230926	15.58	17.22	15.58	17.22	88914	17.22	up	up	correct
500084.BSE	CESC Limited	20230926	90.96	92.03	90.5	91.39	99678	91.39	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230926	282.85	282.9	278.75	279.55	86219	279.55	down	down	correct
500087.BSE	Cipla Limited	20230926	1177.05	1184.4	1161.7	1163.8	12578	1163.8	down	down	correct
500089.BSE	DIC India Limited	20230926	438.65	440.15	436.2	438.15	85	438.15	down	down	correct
500092.BSE	CRISIL Limited	20230926	3899.95	3927.2	3850	3871.55	1224	3871.55	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230926	439.95	444.8	431.9	438.5	38794	438.5	down	down	correct
500096.BSE	Dabur India Limited	20230926	559.95	559.95	553.1	555.55	196707	555.55	down	down	correct
500101.BSE	Arvind Limited	20230926	166.05	171.35	166.05	170.25	73058	170.25	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230926	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230926	125.9	125.9	123.15	124.3	906936	124.3	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230926	257.85	263.7	257.85	260.1	66070	260.1	up	up	correct
500106.BSE	IFCI Limited	20230926	22.28	24.94	22.02	24.69	14621870	24.69	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230926	31.62	32.88	29.91	32.08	3794498	32.08	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230926	93.27	95.3	93.01	93.26	128824	93.26	down	down	correct
500113.BSE	Steel Authority of India Limited	20230926	93.79	94.89	93	93.56	453657	93.56	down	down	correct
500116.BSE	IDBI Bank Limited	20230926	70.99	71.4	69.57	69.69	300549	69.69	down	down	correct
500117.BSE	DCW Limited	20230926	59.34	59.59	58	58.2	310777	58.2	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230926	317.35	317.35	304.85	306	50825	306	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230926	532.6	543.7	505.6	535.25	3716	535.25	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230926	7494.9	7690	7437.2	7480.25	1080	7480.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230926	540.2	540.2	526	528.95	27862	528.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230926	65.24	65.55	64.35	65.25	207131	65.25	up	up	correct
500133.BSE	ESAB India Limited	20230926	5076.8	5089	4960	4989.6	220	4989.6	down	down	correct
500135.BSE	EPL Limited	20230926	190	191.3	186.3	187.35	43723	187.35	down	down	correct
500142.BSE	FGP Limited	20230926	5.8	6.39	5.8	6.39	11215	6.39	up	up	correct
500144.BSE	Finolex Cables Limited	20230926	1094.1	1113.3	1092.1	1104.55	10070	1104.55	up	down	incorrect
500148.BSE	Uflex Limited	20230926	450.7	482.95	448.1	469.05	79792	469.05	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230926	154.85	156.15	149.5	150.8	16840	150.8	down	down	correct
500160.BSE	GTL Limited	20230926	9.15	9.16	8.65	8.93	68809	8.93	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230926	2154.75	2171	2095	2115.4	7615	2115.4	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230926	329.95	330.4	324	327.75	17418	327.75	down	down	correct
500166.BSE	Goodricke Group Limited	20230926	200	205	198.6	200.75	13991	200.75	up	down	incorrect
500168.BSE	Goodyear India Limited	20230926	1291.7	1315.85	1291.65	1310.65	1324	1310.65	up	up	correct
500170.BSE	GTN Industries Limited	20230926	33.89	33.89	32.58	33.5	5269	33.5	down	up	incorrect
500171.BSE	GHCL Limited	20230926	618.65	630	615.6	618.7	7210	618.7	up	up	correct
500173.BSE	GFL Ltd.	20230926	87.1	89.36	86.24	86.61	3761	86.61	down	down	correct
500183.BSE	HFCL Limited	20230926	71.97	73.25	71.35	71.59	457331	71.59	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230926	26.8	27.03	25.66	25.9	2165982	25.9	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230926	158.3	161	157.1	157.95	66131	157.95	down	down	correct
500187.BSE	HSIL Limited	20230926	875.15	924.05	875.15	906.1	9154	906.1	up	up	correct
500191.BSE	HMT Limited	20230926	39.77	39.77	39.7	39.77	5538	39.77
500192.BSE	Prag Bosimi Synthetics Limited	20230926	3.02	3.16	2.98	3.04	19769	3.04	up	up	correct
500206.BSE	Margo Finance Limited	20230926	28.61	30.97	28.61	29.03	1113	29.03	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230926	2951	3004.15	2900	2923.7	3118	2923.7	down	down	correct
500213.BSE	International Travel House Limited	20230926	372.15	379.95	369	373.05	3312	373.05	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230926	508.8	509.95	497.3	504.95	23349	504.95	down	down	correct
500220.BSE	Jasch Industries Limited	20230926	302	309.4	292.05	292.05	38120	292.05	down	down	correct
500223.BSE	JCT Limited	20230926	3.15	3.38	2.85	2.85	10393940	2.85	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230926	676.05	703.1	676.05	696.3	2640	696.3	up	up	correct
500228.BSE	JSW Steel Limited	20230926	779.9	788.5	778	779.4	39818	779.4	down	down	correct
500231.BSE	Umang Dairies Limited	20230926	67.88	70.22	67.41	67.65	8818	67.65	down	down	correct
500236.BSE	Kanel Industries Limited	20230926	1.43	1.56	1.43	1.55	4182	1.55	up	up	correct
500239.BSE	K G Denim Limited	20230926	31.65	31.65	29.54	30.03	4122	30.03	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230926	813	837.9	811.05	823.2	1183	823.2	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230926	455	467.1	455	464.95	5970	464.95	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230926	4.65	4.65	4.65	4.65	0	4.65
500249.BSE	KSB Limited	20230926	2948.95	2956.05	2850	2860.55	4161	2860.55	down	down	correct
500257.BSE	Lupin Limited	20230926	1110.5	1118	1105.45	1109.45	11433	1109.45	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230926	139	142.7	137.35	141.6	52780	141.6	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230926	587.75	609.95	578.35	608.1	36250	608.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230926	8049	8138.95	7800	7852.55	1813	7739.965	down	down	correct
500267.BSE	Majestic Auto Limited	20230926	185	193	185	191.2	7906	191.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230926	906.95	925.4	906.95	914.7	9086	914.7	up	up	correct
500280.BSE	Century Enka Limited	20230926	422	424.45	416	416.4	1598	416.4	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230926	171.4	172.8	169.5	170.15	3919	170.15	down	down	correct
500285.BSE	SpiceJet Limited	20230926	35.25	37.39	35.25	36.58	1710841	36.58	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230926	36.41	36.8	36.31	36.46	221590	36.46	up	up	correct
500298.BSE	National Peroxide Limited	20230926	1578.35	1578.35	1578.35	1578.35	1792	1578.35
500300.BSE	Grasim Industries Limited	20230926	1946.2	1959.25	1937.2	1957.8	22977	1957.8	up	up	correct
500304.BSE	NIIT Limited	20230926	119	130.46	119	129.78	424176	129.78	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230926	67.49	70.29	67.49	70.11	77331	70.11	up	up	correct
500307.BSE	Nirlon Limited	20230926	415	418	409.15	412	2066	412	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230926	186.95	188.1	185.3	187.75	241257	187.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230926	19.09	19.09	19.09	19.09	2627	19.09
500314.BSE	Oriental Hotels Limited	20230926	86	87	84.8	85.16	8477	85.16	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230926	36.59	36.66	35.2	36.21	57711	36.21	down	down	correct
500319.BSE	Indian Sucrose Limited	20230926	93	95	91	92.34	6491	92.34	down	down	correct
500330.BSE	Raymond Limited	20230926	1800	1848.7	1792.55	1802.35	27890	1802.35	up	up	correct
500331.BSE	Pidilite Industries Limited	20230926	2493.55	2505.9	2488.6	2501.5	8535	2501.5	up	up	correct
500333.BSE	Pix Transmissions Limited	20230926	1090	1097	1071.7	1087.9	2002	1087.9	down	down	correct
500335.BSE	Birla Corporation Limited	20230926	1178.9	1199.8	1157.1	1187.25	2549	1187.25	up	up	correct
500336.BSE	Surya Roshni Limited	20230926	973	994	971.7	977.15	5650	488.575	up	up	correct
500338.BSE	Prism Johnson Limited	20230926	127	132.3	127	130.85	27705	130.85	up	up	correct
500339.BSE	Rain Industries Limited	20230926	167	168	164.25	165.75	70685	165.75	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230926	31.81	32.04	30.8	31.32	4314	31.32	down	down	correct
500346.BSE	Punjab Communications Limited	20230926	48	51.7	44.5	46.75	19990	46.75	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230926	57.5	57.5	54.2	54.98	2006	54.98	down	down	correct
500355.BSE	Rallis India Limited	20230926	215.7	218.8	214.1	215.55	29764	215.55	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230926	15.25	15.44	15.05	15.08	32813	15.08	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230926	23	23	22.25	22.25	2854	22.25	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230926	3.68	3.88	3.68	3.88	972	3.88	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230926	64.99	64.99	61	64.8	1943	64.8	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230926	36	36	34.7	34.87	97476	34.87	down	down	correct
500367.BSE	Rubfila International Limited	20230926	83.6	84.75	82.9	83.25	65362	83.25	down	down	correct
500370.BSE	Salora International Limited	20230926	54.55	54.55	54.5	54.5	1719	54.5	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230926	635	639	631.25	634.15	11364	634.15	down	down	correct
500387.BSE	Shree Cement Limited	20230926	26034.95	26253.3	25935.6	26034.9	328	26034.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230926	173.4	176	169.35	171.5	35636	171.5	down	down	correct
500402.BSE	SPML Infra Limited	20230926	52.06	52.06	52.06	52.06	542	52.06
500403.BSE	Sundram Fasteners Limited	20230926	1227.5	1254	1211.65	1245.4	4323	1245.4	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230926	198.65	203.7	198.65	199.25	21560	199.25	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230926	474.35	474.35	460.95	466.95	5438	466.95	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230926	1984.9	1990.1	1960	1972.5	1010	1972.5	down	down	correct
500408.BSE	Tata Elxsi Limited	20230926	7289.95	7366	7251.3	7311.85	6929	7311.85	up	up	correct
500410.BSE	ACC Limited	20230926	1997.85	2026.05	1995	2014.7	10711	2014.7	up	up	correct
500411.BSE	Thermax Limited	20230926	2942.05	2971.2	2918.8	2965.05	1317	2965.05	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230926	215.1	218.9	215.05	216.85	15580	216.85	up	up	correct
500414.BSE	Timex Group India Limited	20230926	153.15	155.1	153	153.95	28395	153.95	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230926	102.95	107.45	102.35	103.55	5138	103.55	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230926	1848	1849.85	1822.25	1828.25	3845	1828.25	down	down	correct
500422.BSE	Transchem Limited	20230926	22.55	23.75	22.5	23.02	862	23.02	up	up	correct
500425.BSE	Ambuja Cements Limited	20230926	423.15	433.8	422.55	429.65	117821	429.65	up	down	incorrect
500426.BSE	UTL Industries Limited	20230926	2.24	2.29	2.24	2.29	45409	2.29	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20230926	161.55	163.7	161.35	161.4	641	161.4	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230926	36.15	36.39	35.45	35.49	9104	35.49	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230926	17565	17798.95	17518.3	17682.3	273	17682.3	up	up	correct
500460.BSE	Mukand Limited	20230926	170	172.85	168.5	171.1	18208	171.1	up	up	correct
500463.BSE	AGC Networks Limited	20230926	184.95	187.2	176.95	178.65	10563	178.65	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230926	134.75	137	134.75	135.4	562	135.4	up	up	correct
500472.BSE	SKF India Limited	20230926	5080.75	5160	5039.7	5128.1	1409	5128.1	up	up	correct
500540.BSE	Premier Limited	20230926	2.7	2.72	2.48	2.71	5975	2.71	up	up	correct
500550.BSE	Siemens Limited	20230926	3701.4	3704.65	3669.35	3683.7	2382	3683.7	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230926	826.7	871.85	817.25	851.45	42109	851.45	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230926	612.7	659.7	612.7	652.75	186636	652.75	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230926	1281.25	1330	1280.65	1297	3789	1297	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230926	1525.3	1556	1515	1527.75	2990	1527.75	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230926	606.4	613.35	602.3	605.4	31957	605.4	down	down	correct
500672.BSE	Novartis India Limited	20230926	725.05	725.05	718	718.35	1276	718.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230926	176.8	176.8	172.7	174.85	112838	174.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230926	2476.4	2489.5	2461.8	2479.65	55226	2479.65	up	up	correct
500730.BSE	NOCIL Limited	20230926	232.85	239.2	232.05	232.7	17772	232.7	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230926	90.34	91.74	90.2	90.32	39766	90.32	down	up	incorrect
500790.BSE	Nestlé India Limited	20230926	22665	23050	22600	23002.7	2249	23002.7	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230926	905.05	909.8	892.25	895.6	161798	895.6	down	down	correct
500825.BSE	Britannia Industries Limited	20230926	4569.9	4610	4554.25	4602.9	24742	4602.9	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230926	1997.05	2083.95	1997.05	2074.85	12195	2074.85	up	down	incorrect
500875.BSE	ITC Limited	20230926	443.35	444.55	439.75	442.4	324937	442.4	down	down	correct
500890.BSE	Modi Rubber Limited	20230926	73	73.49	73	73.49	291	73.49	up	up	correct
500940.BSE	Finolex Industries Limited	20230926	221	233.6	220.05	228.55	206671	228.55	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230926	278.15	278.15	278.15	278.15	19	278.15
501150.BSE	Centrum Capital Limited	20230926	24.8	24.8	23.96	24.11	28756	24.11	down	down	correct
501242.BSE	TCI Finance Limited	20230926	3.07	3.07	3.07	3.07	0	3.07
501298.BSE	Industrial & Prudential Investment Company Limited	20230926	3561.05	3650	3561.05	3600	131	3600	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230926	2973.95	3052.95	2919.7	3004.55	23642	3004.55	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230926	182.05	188.35	182.05	188.35	939	188.35	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230926	389.95	389.95	354	362.9	905	362.9	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230926	178.45	178.5	163	175.45	869	175.45	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230926	1746.65	1747.7	1720.65	1723.8	168	1723.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230926	1179.45	1216	1179.45	1204.75	4097	1204.75	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230926	1102.5	1250	1102.5	1153.95	1762	1153.95	up	up	correct
501700.BSE	IndiaNivesh Limited	20230926	36.88	36.88	35.25	35.25	1635	35.25	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230926	264.35	265.75	258.95	260.95	772	260.95	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230926	550	550	513.95	530.3	746	530.3	down	down	correct
502168.BSE	NCL Industries Limited	20230926	216.05	222.6	216.05	221.6	5450	221.6	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230926	75.05	76.4	74.56	75.95	68071	75.95	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230926	93.29	93.51	91.4	91.63	29557	91.63	down	down	correct
502281.BSE	Triveni Glass Limited	20230926	18.75	18.75	17.9	18.47	21442	18.47	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230926	39.02	41.95	39.02	39.68	582	39.68	up	up	correct
502330.BSE	Andhra Paper Limited	20230926	598.55	605.3	594.15	596.5	12835	596.5	down	down	correct
502448.BSE	Rollatainers Limited	20230926	1.06	1.08	1.06	1.08	194080	1.08	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230926	379.45	384.5	371	374.85	9747	374.85	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230926	92.15	92.15	90	90	372	90	down	down	correct
502820.BSE	DCM Limited	20230926	74.2	74.9	73	74.03	8219	74.03	down	down	correct
502865.BSE	Forbes & Company Limited	20230926	674	674	665	668.5	1332	668.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230926	99.98	102.4	98	98.11	657	98.11	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230926	389	393.25	384.95	388.65	9280	388.65	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230926	1790.05	1849.65	1765.4	1837.3	6530	1837.3	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230926	444.95	448	437.65	440.55	1592	440.55	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230926	3900	3900	3900	3900	1	3900
503162.BSE	Reliance Chemotex Industries Limited	20230926	200.05	204.3	196.15	201.75	4628	201.75	up	up	correct
503229.BSE	Simplex Realty Limited	20230926	105	108.9	103	105.4	729	105.4	up	down	incorrect
503310.BSE	Swan Energy Limited	20230926	292.85	303.5	292.85	295.8	135370	295.8	up	up	correct
503349.BSE	The Victoria Mills Limited	20230926	4310	4390	4122	4142	120	4142	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230926	14.49	14.55	14.01	14.3	40803	14.3	down	down	correct
503722.BSE	Banswara Syntex Limited	20230926	159	159	152	152.45	3170	152.45	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230926	514	514	493.25	501.85	469	501.85	down	down	correct
503806.BSE	SRF Limited	20230926	2249.95	2272.85	2234.05	2240.05	5566	2240.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230926	583.65	588.75	581	583.9	2421	583.9	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230926	43.28	43.32	41.45	43.29	84103	43.29	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230926	3783.7	3783.75	3666.65	3676.8	1169	3676.8	down	up	incorrect
504028.BSE	GEE Limited	20230926	89.9	91.99	87.1	87.34	25193	87.34	down	down	correct
504058.BSE	Indo National Limited	20230926	502.5	505	487	489.55	733	489.55	down	down	correct
504067.BSE	Zensar Technologies Limited	20230926	531.8	547	531	539.4	108567	539.4	up	up	correct
504076.BSE	Jyoti Limited	20230926	59.77	59.77	59.77	59.77	53892	59.77
504084.BSE	Kaycee Industries Limited	20230926	10850.05	11200	10702	11070	20	11070	up	up	correct
504092.BSE	Indokem Limited	20230926	132.3	132.3	121.18	122.9	17648	122.9	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230926	335.7	339.9	331	333.05	11408	333.05	down	down	correct
504112.BSE	Nelco Limited	20230926	780.05	793.2	780.05	785.85	5645	785.85	up	up	correct
504132.BSE	Permanent Magnets Limited	20230926	1474	1484.95	1450.25	1471.7	3602	1471.7	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230926	508	528	505	524.05	6250	524.05	up	up	correct
504180.BSE	The Standard Batteries Limited	20230926	51.65	51.65	51.65	51.65	4121	51.65
504220.BSE	W.S. Industries (India) Limited	20230926	98.95	100	94.55	97.8	6921	97.8	down	down	correct
504240.BSE	Delton Cables Limited	20230926	101	104	98.25	102.7	4916	102.7	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230926	1491.25	1550	1491.25	1538.45	3117	1538.45	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230926	94.5	96.4	90.21	90.27	2492	90.27	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230926	7.93	7.93	7.93	7.93	2500	7.93
504351.BSE	Empower India Limited	20230926	0.94	0.94	0.94	0.94	204159	0.94
504378.BSE	Nyssa Corporation Limited	20230926	5.83	5.84	5.68	5.78	82691	5.78	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230926	1843	1934.3	1842.2	1934.3	746	1934.3	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230926	217.95	223.5	216.45	222.25	14534	222.25	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230926	645	645	590	600.25	5447	600.25	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230926	528.8	528.8	501.8	514.8	2165	514.8	down	down	correct
504810.BSE	Informed Technologies India Limited	20230926	63.99	70.1	61.22	70.1	15314	70.1	up	up	correct
504840.BSE	Kaira Can Company Limited	20230926	2270.15	2349.95	2155.65	2291	91	2291	up	up	correct
504879.BSE	Orient Abrasives Limited	20230926	38.11	39.96	38.11	39.15	60472	39.15	up	up	correct
504882.BSE	National Standard (india) Ltd	20230926	4749.05	4987	4700	4804.15	241	4804.15	up	up	correct
504908.BSE	Duncan Engineering Limited	20230926	419	428	413	417.1	262	417.1	down	down	correct
504959.BSE	Stovec Industries Limited	20230926	2377	2440	2377	2382.8	716	2382.8	up	up	correct
504961.BSE	Tayo Rolls Limited	20230926	86	89.37	86	88.64	14664	88.64	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230926	399.9	407.65	399.35	402.5	5835	402.5	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230926	1170.6	1183	1146.55	1151.05	6218	1151.05	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230926	811	820	781.5	818.45	457	818.45	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230926	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230926	1470	1483.8	1439	1442.7	1300	1442.7	down	down	correct
505075.BSE	Setco Automotive Limited	20230926	7.1	7.15	7.1	7.1	8965	7.1
505141.BSE	Scooters India Limited	20230926	31.79	33.23	31.55	31.65	16501	31.65	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230926	992.95	992.95	955.75	965.35	4177	965.35	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230926	774.95	774.95	763.4	774.1	446	774.1	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230926	1181.3	1208.3	1179	1199.85	1061	1199.85	up	down	incorrect
505196.BSE	TIL Limited	20230926	282.2	285	271	282.8	815	282.8	up	up	correct
505200.BSE	Eicher Motors Limited	20230926	3414.55	3539	3413.75	3470.8	33477	3470.8	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230926	800	817.7	771	787.6	73	787.6	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230926	4128.95	4149	3961.1	4024.15	9399	4024.15	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230926	69.98	69.98	65.7	67.01	887	67.01	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230926	1860.05	1868.2	1832.7	1859.95	104047	1859.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230926	1510.8	1709.7	1510.8	1709.7	3905	1709.7	up	up	correct
505355.BSE	Nesco Limited	20230926	686.3	698	682.2	686.8	2838	686.8	up	up	correct
505358.BSE	Integra Engineering India Limited	20230926	231.85	234.95	228	229.75	15680	229.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20230926	1776.05	1942.95	1776.05	1899.9	580	1894.9	up	up	correct
505509.BSE	Responsive Industries Limited	20230926	332.6	337.4	330.8	332.65	3259	332.65	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230926	1.2	1.2	1.16	1.19	340143	1.19	down	down	correct
505533.BSE	Westlife Development Limited	20230926	980	993.4	958	986.65	10774	986.65	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230926	8.94	8.94	8.52	8.54	19070	8.54	down	down	correct
505650.BSE	Skyline Millars Limited	20230926	10.5	10.5	9.72	9.99	21366	9.99	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230926	669.75	669.75	641.05	642.85	321	642.85	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230926	15.75	15.75	15.6	15.6	99416	15.6	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230926	762	768	730.55	733.55	72158	733.55	down	down	correct
505712.BSE	Him Teknoforge Limited	20230926	112.45	113	109	110.7	7984	110.7	down	down	correct
505714.BSE	Gabriel India Limited	20230926	310.55	319.45	310.55	315.8	6965	315.8	up	up	correct
505720.BSE	Hercules Hoists Limited	20230926	313.5	313.5	308.6	311.4	1684	311.4	down	down	correct
505726.BSE	IFB Industries Limited	20230926	908	918.1	895.65	901.65	1032	901.65	down	down	correct
505729.BSE	Singer India Limited	20230926	93.55	94.9	92.1	93.4	60185	93.4	down	down	correct
505737.BSE	International Combustion (India) Limited	20230926	1080.5	1080.5	1080.45	1080.45	585	1080.45	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230926	370.1	387	370.1	380.7	4809	380.7	up	up	correct
505790.BSE	Schaeffler India Limited	20230926	3083.8	3105.05	3055	3068.4	4229	3068.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230926	1183.5	1186.15	1162	1181.9	89	1181.9	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230926	349.7	349.7	325	328.25	3621	328.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230926	40.5	40.5	40.5	40.5	437	40.5
505850.BSE	Mangal Credit & Fincorp Ltd	20230926	97.5	97.5	91.15	94.8	15367	94.8	down	up	incorrect
505854.BSE	TRF Limited	20230926	239.75	246.9	239.75	241.7	4550	241.7	up	up	correct
505872.BSE	WPIL Limited	20230926	2961.3	3018.8	2903.05	2942.75	3583	2942.75	down	down	correct
505890.BSE	Kennametal India Limited	20230926	2744.7	3111.8	2744.7	2857.7	9618	2857.7	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230926	458.9	464.2	439	445.8	234	445.8	down	up	incorrect
505978.BSE	Triton Valves Limited	20230926	1600	1640	1595	1607.95	133	1607.95	up	up	correct
506022.BSE	Prakash Industries Limited	20230926	139	141.8	137.5	139.3	96729	139.3	up	up	correct
506074.BSE	Arshiya Limited	20230926	4.55	4.55	4.55	4.55	6339	4.55
506076.BSE	Grindwell Norton Limited	20230926	2095	2095	2028.95	2040.1	1743	2040.1	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230926	82.6	82.6	82.6	82.6	100	82.6
506109.BSE	Genesys International Corporation Limited	20230926	350	358.5	350	351.65	1520	351.65	up	up	correct
506146.BSE	Visagar Polytex Limited	20230926	0.98	1.03	0.98	1.01	472176	1.01	up	up	correct
506184.BSE	Kanani Industries Limited	20230926	7.85	8.05	7.63	7.75	27256	7.75	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230926	187.2	188.05	182.95	186.65	35837	186.65	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230926	90.65	91.5	90.3	90.62	16003	90.62	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230926	1043.95	1058.25	1039.5	1042.05	984	1042.05	down	down	correct
506235.BSE	Alembic Limited	20230926	76.81	77.69	76.81	77.35	4524	77.35	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230926	128.4	131	126.75	129.55	10710	129.55	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230926	129.55	131.4	128	128.4	9831	128.4	down	up	incorrect
506261.BSE	Modison Metals Limited	20230926	77.89	77.89	74.1	77.5	5400	77.5	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230926	5349.9	5349.9	5186.55	5246.1	906	5246.1	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230926	30.6	30.6	29.8	29.8	760	29.8	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230926	326.85	326.85	318.8	320.35	218	320.35	down	down	correct
506480.BSE	GOCL Corporation Limited	20230926	426.2	427.45	419.95	421.15	1016	421.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230926	8	8.35	7.86	8.18	17783	8.18	up	up	correct
506528.BSE	Keltech Energies Limited	20230926	1650	1676.85	1612	1676.85	1494	1676.85	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230926	821	824.95	815	818.4	3449	818.4	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230926	163.4	171	162.85	167.15	269734	167.15	up	up	correct
506605.BSE	Polychem Limited	20230926	2205	2205	2200	2200	125	2200	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230926	85	85	81.84	82.15	20158	82.15	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230926	476	479.85	473.25	474.35	1665	474.35	down	down	correct
506687.BSE	Transpek Industry Limited	20230926	1995.05	2055	1991.3	2003.05	1448	2003.05	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230926	414.55	414.55	403.6	405.7	5602	405.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230926	156.9	156.9	151.4	154.7	520	154.7	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230926	76.63	78.5	75.1	76.89	59118	76.89	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230926	4594	4594	4383	4406.05	1492	4406.05	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230926	58.85	59.79	58.8	59.05	107976	59.05	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230926	85.1	85.1	85.1	85.1	146	85.1
506879.BSE	Gujarat Themis Biosyn Limited	20230926	893	935	892.75	932	45706	932	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230926	86.44	86.44	84.68	84.71	501	84.71	down	down	correct
506919.BSE	Makers Laboratories Limited	20230926	108.05	108.05	101	102.3	16110	102.3	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230926	138.05	143	137	142.7	338	142.7	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230926	121.85	125.75	117.7	123.95	112236	123.95	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230926	94.8	98	94.8	96.72	354	96.72	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230926	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230926	698.45	715	678	704.9	5311	704.9	up	up	correct
507490.BSE	Rana Sugars Limited	20230926	29	29	28.25	28.47	155516	28.47	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230926	31.82	31.82	29.15	30.08	10255	30.08	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230926	328.95	339.9	323.85	334.65	32317	334.65	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230926	443.05	449.5	434.6	436.8	6043	436.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230926	165.1	194	165.1	184.3	297852	184.3	up	up	correct
507580.BSE	IVP Limited	20230926	164	164	160.15	161.1	1607	161.1	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230926	204.9	229.9	192.2	225.1	150057	225.1	up	up	correct
507621.BSE	Milkfood Limited	20230926	589.8	593	582.2	590.7	39	590.7	up	down	incorrect
507645.BSE	Polson Limited	20230926	13350	13359	12851	12851	33	12851	down	down	correct
507685.BSE	Wipro Limited	20230926	415.95	416.15	411.8	412.75	147514	412.75	down	down	correct
507690.BSE	Orient Beverages Limited	20230926	168	173	168	169.9	848	169.9	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230926	855	865	846	857.95	3231	857.95	up	up	correct
507747.BSE	TTK Healthcare Limited	20230926	1162.25	1168	1144.65	1159.85	292	1159.85	down	down	correct
507753.BSE	TGV SRAAC Limited	20230926	115	118.05	113.05	115.15	233420	115.15	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230926	23.02	25.5	23.01	23.33	2102	23.33	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230926	117.95	125.1	114.95	122.8	3805	122.8	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230926	130.15	133	130	130	1916	130	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230926	415.25	422.5	413.15	418.5	356	418.5	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230926	67.45	67.45	65.1	65.66	24189	65.66	down	up	incorrect
507813.BSE	National Oxygen Limited	20230926	121.5	126	121.5	121.6	2402	121.6	up	up	correct
507815.BSE	Gillette India Limited	20230926	5925.05	6148.15	5925.05	6069.75	661	6069.75	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230926	162	162	162	162	19	162
507828.BSE	Ansal Housing Limited	20230926	7.39	7.47	7.3	7.47	688406	7.47	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230926	476.95	488.5	456	474.95	76	474.95	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230926	33.64	33.64	32	33.17	8904	33.17	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230926	38.55	39	38.01	39	1179	39	up	up	correct
507878.BSE	Unitech Limited	20230926	3.07	3.07	3.07	3.07	346360	3.07
507880.BSE	VIP Industries Limited	20230926	656.15	662.5	652.35	654.1	15077	654.1	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230926	35.63	36	33.45	33.99	96925	33.99	down	down	correct
507912.BSE	LKP Finance Limited	20230926	99.4	101.8	98	98.2	1012	98.2	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230926	1087.35	1099.85	1074.05	1091.95	20335	1091.95	up	up	correct
507948.BSE	Key Corp Limited	20230926	57.99	57.99	56.1	56.9	282	56.9	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230926	158.85	158.85	153.05	157.2	1142	157.2	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230926	48.4	48.4	48.4	48.4	200	48.4
507970.BSE	Paramount Cosmetics (India) Limited	20230926	43.5	43.5	40.5	41.99	1781	41.99	down	down	correct
507981.BSE	Jindal Hotels Limited	20230926	46.41	46.41	44.7	45.01	6936	45.01	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230926	55.56	56.5	55.56	56.5	1378	56.5	up	down	incorrect
508136.BSE	B & A Limited	20230926	308.85	319	302.5	302.5	693	302.5	down	down	correct
508494.BSE	Warren Tea Limited	20230926	51.15	53	51	51.94	1833	51.94	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230926	18.87	20.85	18.87	20.85	54798	20.85	up	up	correct
508807.BSE	IST Limited	20230926	719.8	724.4	691.65	716.6	783	716.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230926	5109.6	5109.6	5031	5053.35	4801	5053.35	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230926	43.49	43.49	41	42.08	4382	42.08	down	down	correct
508906.BSE	Everest Industries Limited	20230926	1092.95	1106.9	1072.4	1096.05	1012	1096.05	up	up	correct
508918.BSE	Greycells Education Limited	20230926	24.98	24.98	23	24.38	1702	24.38	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230926	446.25	454.15	446.2	450	2016	450	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230926	74.68	79.95	74.68	75.45	2146	75.45	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230926	9.08	9.11	9	9.11	406069	9.11	up	up	correct
508989.BSE	Navneet Education Limited	20230926	153.6	155.5	152.65	153.85	6153	153.85	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230926	0.9	0.94	0.86	0.89	21719	0.89	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230926	73.8	75.9	73.8	75.29	1127	75.29	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230926	89.8	89.8	86.02	87.93	15864	87.93	down	down	correct
509048.BSE	Lancor Holdings Limited	20230926	36.2	36.32	35.01	35.01	7599	35.01	down	down	correct
509053.BSE	Banas Finance Limited	20230926	17.54	17.55	16.11	17.42	193759	17.42	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230926	19.74	20.07	18.17	19.45	4222	19.45	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230926	288	291.7	282.8	289.55	11242	289.55	up	up	correct
509152.BSE	GRP Limited	20230926	3800	3800	3800	3800	0	3800
509162.BSE	Indag Rubber Limited	20230926	139.35	139.35	136.6	138	2081	138	down	down	correct
509196.BSE	M M Rubber Company Limited	20230926	125.5	129.7	122	125	1382	125	down	down	correct
509220.BSE	PTL Enterprises Limited	20230926	41.57	41.57	39.54	39.98	18876	39.98	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230926	3029.35	3047	3015.9	3019.35	206	3019.35	down	down	correct
509438.BSE	Benares Hotels Limited	20230926	5864.2	5864.2	5701	5752.85	200	5752.85	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230926	39.7	39.7	38.03	38.95	1979	38.95	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230926	12250	12250	12168	12168	16	12168	down	up	incorrect
509472.BSE	Cravatex Limited	20230926	384.1	394.1	384.1	387.05	310	387.05	up	up	correct
509480.BSE	Berger Paints India Limited	20230926	616.6	616.6	597	599.1	147710	599.1	down	up	incorrect
509486.BSE	Caprihans India Limited	20230926	236.8	236.8	230	232.65	2357	232.65	down	down	correct
509488.BSE	Graphite India Limited	20230926	494.5	499	489.6	492.5	31612	492.5	down	down	correct
509525.BSE	Empire Industries Limited	20230926	1007.9	1025	982.6	1016.35	1446	1016.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230926	52.43	55.98	51.75	55.82	12479	55.82	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230926	3158.15	3189.55	3137.9	3172.2	166	3172.2	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230926	9.5	9.5	8.9	8.99	3916	8.99	down	down	correct
509567.BSE	Goa Carbon Limited	20230926	528.55	529.45	513.6	523.85	2287	523.85	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230926	444	445	444	445	75	445	up	up	correct
509631.BSE	HEG Limited	20230926	1601.9	1743.95	1601.9	1720.9	6243	1720.9	up	up	correct
509635.BSE	Hindustan Composites Limited	20230926	405.15	418.8	405.15	408.3	1436	408.3	up	up	correct
509709.BSE	International Conveyors Limited	20230926	82.24	82.62	80	80.33	41807	80.33	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230926	109.49	109.9	106.33	106.6	8004	106.6	down	down	correct
509820.BSE	Huhtamaki India Limited	20230926	253.65	253.65	248.65	249.6	292	249.6	down	down	correct
509835.BSE	Premier Synthetics Limited	20230926	14.5	14.64	14	14.62	712	14.62	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230926	224	227.9	212.5	220.25	2068	220.25	down	down	correct
509930.BSE	The Supreme Industries Limited	20230926	4199.95	4199.95	4107.1	4176.2	2149	4176.2	down	up	incorrect
509966.BSE	VST Industries Limited	20230926	3565	3565	3477.6	3483.85	238	3483.85	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230926	5.94	6.17	5.94	6.03	59907	6.03	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230926	0.8	0.8	0.78	0.79	763637	0.79	down	down	correct
511066.BSE	Sakthi Finance Limited	20230926	34.85	34.85	33.65	34.1	4801	34.1	down	up	incorrect
511076.BSE	Sat Industries Limited	20230926	106.1	109.35	102.7	103.1	49493	103.1	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230926	149.35	149.9	140.85	141	1123	141	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230926	1.39	1.39	1.39	1.39	241333	1.39
511131.BSE	Kamanwala Housing Construction Limited	20230926	13	13.65	12.75	12.89	17765	12.89	down	down	correct
511147.BSE	Wall Street Finance Limited	20230926	48	50.85	48	48.7	682	48.7	up	up	correct
511196.BSE	Can Fin Homes Limited	20230926	774.8	776.3	754.65	758.75	14675	758.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230926	12.07	12.7	12.07	12.4	3682	12.4	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230926	24	24.1	24	24.1	315	24.1	up	up	correct
511389.BSE	Videocon Industries Limited	20230926	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230926	28.4	30	28.16	28.23	7422	28.23	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230926	26.52	27.9	24.01	24.62	1329	24.62	down	down	correct
511413.BSE	Crest Ventures Limited	20230926	226.75	234.85	220.9	234.6	3251	234.6	up	down	incorrect
511431.BSE	Vakrangee Limited	20230926	16.73	17.25	16.68	17.04	1734255	17.04	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230926	19	20.89	19	20.75	1051	20.75	up	up	correct
511451.BSE	Dharani Finance Limited	20230926	5.89	6.29	5.89	6.27	2899	6.27	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230926	16.04	16.05	15.06	15.41	9605	15.41	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230926	37.2	37.2	35.34	35.43	28012	35.43	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230926	30.19	30.9	29.25	30.05	3759	30.05	down	down	correct
511505.BSE	Capital Trust Limited	20230926	104	106.9	101.2	101.21	937	101.21	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230926	36.21	36.21	35	35.64	5324	35.64	down	down	correct
511523.BSE	Veerhealth Care Limited	20230926	22	22.35	20.8	21.14	166055	21.14	down	down	correct
511525.BSE	Pan India Corporation Limited	20230926	2.2	2.2	2.08	2.11	76965	2.11	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230926	78.49	78.6	75.05	78.6	4138	78.6	up	up	correct
511549.BSE	Morarka Finance Limited	20230926	134	134.95	129.05	134.5	637	134.5	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230926	360	360	331.85	335.3	10812	335.3	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230926	1.3	1.38	1.15	1.2	4092405	1.2	down	down	correct
511559.BSE	Times Guaranty Limited	20230926	64.64	71	62.74	64.3	16265	64.3	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230926	132.8	132.8	132.8	132.8	180	132.8
511593.BSE	Libord Finance Limited	20230926	6.9	6.9	6.56	6.56	155	6.56	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230926	11.82	12.4	11.12	12.1	3798	12.1	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230926	72	72	69.65	70.22	40301	70.22	down	down	correct
511609.BSE	ISL Consulting Limited	20230926	29.07	30	28.5	29	1438	29	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230926	4.49	4.49	4.25	4.37	1740	4.37	down	down	correct
511628.BSE	IM+ Capitals Limited	20230926	470	483.8	470	474.4	333	474.4	up	up	correct
511658.BSE	Nettlinx Limited	20230926	93.49	95.75	88.25	93.49	2694	93.49
511672.BSE	Scan Steels Limited	20230926	45	51.9	44.5	51.23	583945	51.23	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230926	214.9	222.35	210.85	212.4	76293	212.4	down	down	correct
511702.BSE	Parsharti Investment Limited	20230926	29.75	31	29.75	29.75	3380	29.75
511714.BSE	Nimbus Projects Limited	20230926	35.75	35.75	32.51	34.69	852	34.69	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230926	32.57	33.24	32.57	33.01	114194	33.01	up	up	correct
511726.BSE	Vipul Limited	20230926	17.25	17.25	17.25	17.25	5100	17.25
511728.BSE	K Z Leasing and Finance Limited	20230926	27.27	28.63	27.27	28.63	920	28.63	up	up	correct
511736.BSE	Ushdev International Limited	20230926	1.7	1.7	1.67	1.67	35786	1.67	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230926	280.85	293	280.85	291.9	24634	291.9	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230926	339	339	337	337	392	337	down	down	correct
511764.BSE	Upasana Finance Limited	20230926	41.81	41.81	40.98	40.98	430	40.98	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230926	414.25	418.25	408.95	414.55	4478	414.55	up	up	correct
511768.BSE	Master Trust Limited	20230926	348.8	348.8	333.25	348.8	36441	348.8
512018.BSE	Cni Research Limited	20230926	2.14	2.14	2.02	2.07	69602	2.07	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230926	2789.95	2789.95	2717.05	2782	37	2782	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230926	4.1	4.16	4.04	4.1	143475	4.1
512068.BSE	Deccan Gold Mines Limited	20230926	96.95	96.95	92	92.7	112042	92.7	down	down	correct
512093.BSE	Cranes Software International Limited	20230926	5.32	5.32	5.32	5.32	170219	5.32
512175.BSE	Vama Industries Limited	20230926	4.77	4.77	4.52	4.56	52422	4.56	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230926	442.85	444.1	436.35	441.1	18064	441.1	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230926	3.98	3.98	3.76	3.83	66826	3.83	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230926	2.98	2.98	2.8	2.89	145230	2.89	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230926	24.3	24.69	23.1	23.32	128163	23.32	down	down	correct
512279.BSE	N2N Technologies Limited	20230926	10.45	10.45	9.96	10.45	2563	10.45
512289.BSE	Shirpur Gold Refinery Limited	20230926	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230926	71.45	71.9	70.11	70.32	6306	70.32	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230926	22.96	24.1	21.5	22.35	9640882	22.35	down	down	correct
512393.BSE	Shardul Securities Limited	20230926	104.9	107.95	103.5	103.55	292	103.55	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230926	492.5	515	492.1	504.75	956	504.75	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230926	705	727	705	719.45	760	719.45	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230926	521.2	540.5	521.2	534.75	8581	534.75	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230926	33.5	34.5	33.1	33.52	1774129	33.52	up	down	incorrect
512477.BSE	Betex India Limited	20230926	153.1	153.1	153.1	153.1	15409	153.1
512493.BSE	Garnet International Limited	20230926	45.68	48.99	45.68	45.82	4757	45.82	up	up	correct
512499.BSE	Shalimar Productions Limited	20230926	0.49	0.49	0.49	0.49	197952	0.49
512519.BSE	Donear Industries Limited	20230926	104.9	105.25	102.85	103.1	7124	103.1	down	down	correct
512527.BSE	Super Sales India Limited	20230926	1136	1169.6	1136	1169.6	364	1169.6	up	up	correct
512529.BSE	Sequent Scientific Limited	20230926	92.99	93.31	90.15	90.4	52195	90.4	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230926	129	129.75	125.85	126.25	8494	126.25	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230926	110.51	110.51	110.51	110.51	0	110.51
512573.BSE	Avanti Feeds Limited	20230926	431.05	437	429.55	433.45	18238	433.45	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230926	64.11	64.11	61.56	62.52	21422	62.52	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230926	6.15	6.4	6	6.09	88214	6.09	down	down	correct
512618.BSE	RLF Limited	20230926	5.82	6.42	5.82	6.39	2383	6.39	up	up	correct
512626.BSE	Orbit Exports Limited	20230926	165	165	157.55	158.1	3788	158.1	down	down	correct
512634.BSE	Savera Industries Limited	20230926	83	83.19	82.08	83	725	83
513005.BSE	VBC Ferro Alloys Limited	20230926	40	42	39.93	41.82	1066	41.82	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230926	436	447.4	436	439	11839	439	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230926	43.99	43.99	40	40.07	3109	40.07	down	down	correct
513059.BSE	G.S. Auto International Limited	20230926	20.15	20.78	20.05	20.41	23460	20.41	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230926	21	21	20.1	20.95	2700	20.95	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230926	534	541.7	528.9	532.1	6368	532.1	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230926	55.28	58.96	55	57	1331	57	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230926	24	24.45	23.7	23.9	16064	23.9	down	down	correct
513252.BSE	Jay Ushin Limited	20230926	815	815	791.25	791.4	44	791.4	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230926	364	364	354.85	356.35	1512	356.35	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230926	252	259.55	248.1	250.5	23507	250.5	down	down	correct
513361.BSE	India Steel Works Limited	20230926	2.08	2.18	2.08	2.12	115650	2.12	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230926	65	65	64.95	65	1213	65
513375.BSE	Carborundum Universal Limited	20230926	1180.05	1199.2	1166.75	1174.65	2176	1174.65	down	down	correct
513377.BSE	MMTC Limited	20230926	60.39	60.39	58.05	58.3	454018	58.3	down	down	correct
513397.BSE	Vallabh Steels Limited	20230926	9.11	9.11	8.26	8.79	672	8.79	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230926	35.48	39	35.48	38.48	24438	38.48	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230926	4.73	4.99	4.6	4.79	28735	4.79	up	up	correct
513434.BSE	Tata Metaliks Limited	20230926	966.85	976.25	958.45	965.2	2107	965.2	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230926	29.94	31.95	29.05	30.05	2573	30.05	up	up	correct
513472.BSE	Simplex Castings Limited	20230926	53.7	54.68	53	54.68	641	54.68	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230926	37.69	37.69	36.1	36.7	2153	36.7	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230926	144.4	147.2	144.4	147.15	631	147.15	up	up	correct
513509.BSE	Kalyani Forge Limited	20230926	534.05	535	534.05	534.05	412	534.05
513511.BSE	Panchmahal Steel Limited	20230926	147.95	147.95	142	144.55	132	144.55	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230926	9	9.15	9	9	2621	9
513515.BSE	S.R. Industries Limited	20230926	1.45	1.47	1.35	1.45	12943	1.45
513517.BSE	Steelcast Limited	20230926	720.05	720.85	712.85	719	1985	719	down	down	correct
513519.BSE	Pitti Engineering Limited	20230926	594.2	605.95	592.6	596.55	2603	596.55	up	up	correct
513528.BSE	Glittek Granites Limited	20230926	3.6	3.92	3.6	3.92	40990	3.92	up	up	correct
513532.BSE	Pradeep Metals Limited	20230926	159.95	160	156.2	157.1	7648	157.1	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230926	20.8	20.8	19.01	19.53	273038	19.53	down	down	correct
513548.BSE	Sharda Ispat Limited	20230926	151.4	151.4	151.4	151.4	501	151.4
513554.BSE	Mahamaya Steel Industries Limited	20230926	75.01	75.01	72.35	72.38	3554	72.38	down	down	correct
513642.BSE	Axel Polymers Limited	20230926	52.49	52.49	48.67	51.75	3653	51.75	down	down	correct
513683.BSE	NLC India Limited	20230926	135.75	135.75	132	132.35	77428	132.35	down	down	correct
513691.BSE	JMT Auto Limited	20230926	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230926	64.9	65.75	60.3	61.24	92373	61.24	down	down	correct
513699.BSE	Solid Stone Company Limited	20230926	28.88	28.88	26.67	28.85	114	28.85	down	down	correct
513709.BSE	Shilp Gravures Limited	20230926	118	118.95	116.15	117.25	6618	117.25	down	down	correct
513713.BSE	White Organic Agro Limited	20230926	7.45	7.68	7.45	7.53	53079	7.53	up	up	correct
514010.BSE	Himachal Fibres Limited	20230926	10.78	10.78	10.78	10.78	2410	10.78
514030.BSE	Deepak Spinners Limited	20230926	244	247.45	243.55	244.65	3043	244.65	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230926	645.1	655.85	645.1	650.45	7	650.45	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230926	141.45	143.35	139.6	140.55	15489	140.55	down	down	correct
514045.BSE	BSL Limited	20230926	165	169.75	165	166.05	344	166.05	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230926	88.01	93.45	88.01	92.89	3982	92.89	up	down	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230926	534.9	544.8	528	536.2	1169	536.2	up	up	correct
514142.BSE	T.T. Limited	20230926	92	94.36	91.7	93.64	7654	93.64	up	up	correct
514162.BSE	Welspun India Limited	20230926	123.35	126.1	122.7	124.05	86620	124.05	up	up	correct
514165.BSE	Indian Acrylics Limited	20230926	11.91	12.29	11.81	12.03	75730	12.03	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230926	28.05	29.42	27.22	27.74	114	27.74	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230926	60.08	60.11	60.08	60.11	547	60.11	up	up	correct
514211.BSE	Sumeet Industries Limited	20230926	3.06	3.06	3.06	3.06	0	3.06
514215.BSE	Binny Limited	20230926	232.05	236	232	235.3	2697	235.3	up	up	correct
514264.BSE	Seasons Textiles Limited	20230926	14	14	12.84	13.49	3631	13.49	down	down	correct
514266.BSE	Zenith Fibres Limited	20230926	67.2	68.98	67.12	67.31	770	67.31	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230926	68.05	69.89	66	66.71	2853	66.71	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230926	50.61	50.61	49.64	49.65	339	49.65	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230926	156	156	151.25	151.4	383	151.4	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230926	132	132	132	132	0	132
514330.BSE	One Global Service Provider Limited	20230926	51.95	52.77	47.8	52.76	2734	52.76	up	up	correct
514332.BSE	Neo Infracon Limited	20230926	12.63	12.63	12.62	12.62	283	12.62	down	down	correct
514412.BSE	Sarup Industries Limited	20230926	23.2	23.2	23.2	23.2	10	23.2
514418.BSE	Mangalam Organics Limited	20230926	382.85	383.1	380	380.75	151	380.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230926	271	271	257	258.75	2404	258.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230926	16.59	17.5	16.59	17.38	12267	17.38	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230926	1672	1697.95	1650	1665.85	10411	1665.85	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230926	156.95	158.15	156.95	158.15	280	158.15	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230926	64.9	64.99	61.6	62.73	10752	62.73	down	down	correct
515030.BSE	Asahi India Glass Limited	20230926	619.95	619.95	608.7	615.05	19484	615.05	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230926	114	114.75	112.55	113.05	36947	113.05	down	down	correct
515055.BSE	Anant Raj Limited	20230926	214.75	218	213.3	214.6	27623	214.6	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230926	65.2	65.2	65.2	65.2	3353	65.2
515085.BSE	Restile Ceramics Limited	20230926	4	4	4	4	5029	4
515127.BSE	Ramasigns Industries Limited	20230926	3	3	2.95	3	2607	3
515147.BSE	Haldyn Glass Limited	20230926	103.8	104	100.9	103.45	82860	103.45	down	down	correct
516003.BSE	Duroply Industries Limited	20230926	187	187.45	180.05	187	2711	187
516016.BSE	Shreyans Industries Limited	20230926	243.05	243.9	241.1	243.9	5672	243.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230926	3.8	3.8	3.65	3.65	515	3.65	down	down	correct
516022.BSE	Star Paper Mills Limited	20230926	222.45	226	218.65	222.3	2604	222.3	down	down	correct
516064.BSE	Arrow Greentech Limited	20230926	350	355	343	352.05	1820	352.05	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230926	328.9	337.5	325.3	327.55	6566	327.55	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230926	350	381.8	350	376	912	376	up	up	correct
516096.BSE	Sangal Papers Limited	20230926	191	197	185.5	194	1807	194	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230926	8.96	9.78	8.92	9.01	12390	9.01	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230926	110	110	106.1	106.8	11667	106.8	down	down	correct
516110.BSE	Scandent Imaging Limited	20230926	7.01	7.14	7.01	7.14	115737	7.14	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230926	2217.9	2238	2190	2198	527	2198	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230926	619.6	619.6	588.7	592.7	8123	592.7	down	up	incorrect
517041.BSE	Ador Welding Limited	20230926	1122	1129.1	1109.8	1115	393	1115	down	down	correct
517044.BSE	International Data Management Limited	20230926	10.5	11.02	10.25	10.25	1095	10.25	down	down	correct
517059.BSE	Salzer Electronics Limited	20230926	391.95	391.95	379.45	381.4	9969	381.4	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230926	47.5	48.49	47.5	47.5	316	47.5
517096.BSE	Aplab Limited	20230926	62.57	62.57	57.5	59.51	2558	59.51	down	down	correct
517119.BSE	PCS Technology Limited	20230926	14.44	14.44	14.2	14.43	4188	14.43	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230926	55.75	58.8	53.5	55.84	21652	55.84	up	up	correct
517168.BSE	Subros Limited	20230926	396.05	405.55	396.05	400.1	5526	400.1	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230926	50.96	50.96	50.96	50.96	106	50.96
517206.BSE	Lumax Industries Limited	20230926	2429	2430	2400.5	2423.95	236	2423.95	down	down	correct
517236.BSE	Calcom Vision Limited	20230926	149.95	149.95	145	145.5	5035	145.5	down	down	correct
517238.BSE	Dynavision Limited	20230926	162	162	150	158.5	1896	158.5	down	down	correct
517246.BSE	BCC Fuba India Limited	20230926	67.09	67.09	67.09	67.09	12316	67.09
517258.BSE	Precision Electronics Limited	20230926	50.75	52.81	50.75	50.75	60	50.75
517264.BSE	Fine-Line Circuits Limited	20230926	67.95	67.95	64.01	66.99	3861	66.99	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230926	137.55	141.65	137.55	138.45	46035	138.45	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230926	96.99	97.75	96.67	97.42	203044	97.42	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230926	149.95	150	145.6	147	8893	147	down	down	correct
517354.BSE	Havells India Limited	20230926	1397	1410	1396	1399.75	5214	1399.75	up	up	correct
517356.BSE	ACI Infocom Limited	20230926	1.32	1.32	1.32	1.32	144506	1.32
517370.BSE	Incap Limited	20230926	38.15	39.29	36.32	37.95	1876	37.95	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230926	260	260	239.05	240.55	3237	240.55	down	down	correct
517399.BSE	VXL Instruments Limited	20230926	6	6.2	5.7	6.2	9281	6.2	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230926	7.95	8.22	7.78	7.86	56640	7.86	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230926	351.95	351.95	335.05	342.9	6779	342.9	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230926	1213	1215.7	1190	1196.8	617	1196.8	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230926	56	56	51.32	52.06	370	52.06	down	down	correct
517437.BSE	Dutron Polymers Limited	20230926	160.05	165	153	162.8	1083	162.8	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230926	49.41	49.41	47.8	47.8	5562	47.8	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230926	462.6	481.4	462.6	481.4	2094	481.4	up	down	incorrect
517467.BSE	Marsons Limited	20230926	5.72	5.95	5.72	5.87	9529	5.87	up	up	correct
517477.BSE	Elnet Technologies Limited	20230926	267.05	278.85	267.05	274.7	986	274.7	up	up	correct
517494.BSE	Accel Limited	20230926	22	22.24	21.01	21.58	11882	21.58	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230926	148.25	153	145.1	150.15	46458	150.15	up	up	correct
517500.BSE	Roto Pumps Limited	20230926	353.45	354.8	348.95	353.25	846	353.25	down	down	correct
517506.BSE	TTK Prestige Limited	20230926	788.05	788.9	770.4	772.1	4657	772.1	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230926	752.95	757.15	745.5	749	991	749	down	down	correct
517536.BSE	Onward Technologies Limited	20230926	558.4	562.25	546.95	549.55	3910	549.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230926	1350.1	1424.9	1350.1	1403.85	758	1403.85	up	up	correct
517546.BSE	Alfa Transformers Limited	20230926	55.45	55.45	55.45	55.45	16402	55.45
517554.BSE	NHC Foods Limited	20230926	45.5	45.5	42.79	43.27	50017	43.27	down	down	correct
517569.BSE	KEI Industries Limited	20230926	2435	2558	2434.35	2507.2	19914	2507.2	up	up	correct
517571.BSE	IMP Powers Limited	20230926	4.47	4.47	4.47	4.47	0	4.47
518011.BSE	Keerthi Industries Limited	20230926	130.05	138	130.05	135.25	27	135.25	up	down	incorrect
518075.BSE	Suraj Products Limited	20230926	271.75	284.9	260	279.5	9367	279.5	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230926	187.25	190.75	186.2	190.75	280	190.75	up	up	correct
519003.BSE	Modi Naturals Limited	20230926	313.6	323.95	313.6	315	8774	315	up	up	correct
519031.BSE	Shah Foods Limited	20230926	159	172	157.7	171.95	322	171.95	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230926	16011.55	16259.8	15751.7	15900.25	226	15900.25	down	down	correct
519097.BSE	Ritesh International Ltd	20230926	34.5	35.85	34.5	35.74	5272	35.74	up	up	correct
519105.BSE	AVT Natural Products Limited	20230926	84.78	84.78	82.85	83.61	3923	83.61	down	down	correct
519126.BSE	Hindustan Foods Limited	20230926	581.8	605.45	556.5	561.65	28699	561.65	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230926	3640.05	3820	3640.05	3795	12	3795	up	up	correct
519216.BSE	Ajanta Soya Limited	20230926	35.52	36.4	35	35.23	171640	35.23	down	down	correct
519230.BSE	Richirich Inventures Limited	20230926	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20230926	24.91	24.92	23.75	24.56	2385	24.56	down	down	correct
519285.BSE	Tarai Foods Limited	20230926	5	5.35	5	5	1921	5
519287.BSE	Modern Dairies Limited	20230926	20.45	20.48	20	20.11	39074	20.11	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230926	335	350	330.1	339.85	1794	339.85	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230926	59.95	61.81	57.3	59.85	2456	59.85	down	up	incorrect
519383.BSE	Anik Industries Limited	20230926	39	39	38.5	38.78	1190	38.78	down	down	correct
519397.BSE	Sharat Industries Limited	20230926	50.1	53.98	49.69	49.69	18332	49.69	down	up	incorrect
519421.BSE	KSE Limited	20230926	1621	1630	1600.2	1624.95	448	1624.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230926	55	55.95	53.72	54.78	1433	54.78	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230926	44.8	44.8	42	43.89	22060	43.89	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230926	86.1	86.1	82	83.5	320	83.5	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230926	45	45	43.5	43.5	152	43.5	down	down	correct
519494.BSE	N.K Industries Limited	20230926	38.22	38.22	38	38	36	38	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230926	13.55	13.7	13.3	13.42	22338	13.42	down	down	correct
519552.BSE	Heritage Foods Limited	20230926	234.45	237.55	232.7	236.05	7307	236.05	up	up	correct
519566.BSE	Simran Farms Limited	20230926	128	128	122.75	123.1	2267	123.1	down	down	correct
519600.BSE	CCL Products (India) Limited	20230926	637.05	647.5	637.05	643.05	14397	643.05	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230926	28.07	28.9	28.07	28.25	955	28.25	up	up	correct
520021.BSE	Omax Autos Limited	20230926	58.21	58.45	57.65	57.97	750	57.97	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230926	117.3	119.5	117.3	118.3	46053	118.3	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230926	56.84	57.14	56.4	56.49	3865	56.49	down	down	correct
520073.BSE	RACL Geartech Limited	20230926	1104.1	1155.95	1104.1	1121.45	7993	1121.45	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230926	144.55	147.45	143.6	146.5	1135	146.5	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230926	2530.05	2579.8	2528.4	2571.9	2508	2571.9	up	up	correct
520113.BSE	Vesuvius India Limited	20230926	3140	3164	3095	3104.7	376	3104.7	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230926	422.9	426.75	420	423.7	1324	423.7	up	down	incorrect
520123.BSE	ABC India Limited	20230926	95.9	99	93	93.27	1433	93.27	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230926	16.75	16.95	16.2	16.31	5005	16.31	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230926	8.12	8.55	8.12	8.29	6410	8.29	up	up	correct
521016.BSE	Indo Count Industries Limited	20230926	233.5	238.25	229.9	232.75	22665	232.75	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230926	19.6	19.6	19.22	19.22	2519	19.22	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230926	29.65	30.4	28.6	29.36	1627	29.36	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230926	7.06	7.06	7.04	7.04	1025	7.04	down	up	incorrect
521082.BSE	CLC Industries Limited	20230926	1.95	1.95	1.95	1.95	24549	1.95
521097.BSE	Amarjothi Spinning Mills Limited	20230926	158	161	157	159.65	3044	159.65	up	up	correct
521113.BSE	Suditi Industries Limited	20230926	16.35	16.44	15.14	16.05	36428	16.05	down	down	correct
521141.BSE	Aditya Spinners Limited	20230926	22.75	22.81	22.1	22.64	3809	22.64	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230926	8.28	8.28	8	8.15	2638	8.15	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230926	52	52	47.8	49.99	1466	49.99	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230926	115	115	113.1	113.5	1242	113.5	down	down	correct
521167.BSE	Maxgrow India Limited	20230926	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230926	2.43	2.53	2.2	2.49	84113	2.49	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230926	108.45	108.45	100.1	104.3	925	104.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230926	15.5	15.73	15.5	15.5	118	15.5
521228.BSE	Tatia Global Vennture Limited	20230926	2.85	2.85	2.85	2.85	160852	2.85
521234.BSE	Sri Nachammai Cotton Mills Limited	20230926	32.39	33.45	32.39	33.45	111	33.45	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230926	171	184.8	171	180.05	697	180.05	up	down	incorrect
522001.BSE	Cranex Limited	20230926	36.62	38.19	36.16	36.65	3756	36.65	up	up	correct
522004.BSE	Batliboi Limited	20230926	76.25	78	74.3	76.65	16699	76.65	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230926	163	166	146.65	163	12455	163
522014.BSE	United Drilling Tools Limited	20230926	253.5	253.5	245	246.95	870	246.95	down	down	correct
522017.BSE	Fluidomat Limited	20230926	322	326	321.5	326	1411	326	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230926	464.95	464.95	454.6	456.7	1406	456.7	down	down	correct
522064.BSE	Honda India Power Products Limited	20230926	2700.05	2752.25	2700	2738.5	704	2738.5	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230926	366.65	371.3	364.5	366.5	1398	366.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20230926	507.9	509	494.75	498.1	20058	498.1	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230926	184.25	192.95	184.25	190.2	2016	190.2	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230926	170.5	174.4	166	169.65	100472	169.65	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230926	44	44.42	43.21	43.76	43093	43.76	down	down	correct
522108.BSE	Yuken India Limited	20230926	725.05	732.05	713.45	725.5	892	725.5	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230926	1671	1698.9	1671	1692.65	246	1692.65	up	up	correct
522134.BSE	Artson Engineering Limited	20230926	163	166.35	158.45	166.35	51691	166.35	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230926	55.15	57.34	55.15	55.93	624	55.93	up	up	correct
522183.BSE	ITL Industries Limited	20230926	246.5	258	246.5	250.35	1482	250.35	up	up	correct
522195.BSE	Frontier Springs Limited	20230926	688.7	688.7	677	677.05	1127	677.05	down	down	correct
522205.BSE	Praj Industries Limited	20230926	592.15	601	582.25	587	121677	587	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230926	93.99	93.99	84.05	85.85	2560	85.85	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230926	3.76	4.14	3.76	4.11	1987	4.11	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230926	259	259.95	252.55	254.15	16918	254.15	down	down	correct
522231.BSE	Conart Engineers Limited	20230926	45	47	45	45.37	5021	45.37	up	down	incorrect
522241.BSE	M M Forgings Limited	20230926	870.05	870.05	846.4	866.3	3974	866.3	down	down	correct
522251.BSE	Cenlub Industries Limited	20230926	334.95	334.95	314	326.1	7213	326.1	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230926	83.45	83.45	82	83	193625	83	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230926	35.5	35.5	34.11	34.99	3428	34.99	down	down	correct
522275.BSE	GE T&D India Limited	20230926	393.7	409.3	386	409.3	3371	409.3	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230926	275.25	278.95	264.25	267.65	23404	267.65	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230926	33.4	33.5	31.07	33.15	10867	33.15	down	down	correct
522294.BSE	T & I Global Limited	20230926	199	202	196.45	196.45	453	196.45	down	down	correct
522295.BSE	Control Print Limited	20230926	743	766.9	743	758.95	2582	758.95	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230926	82	82	79.6	81.9	3652	81.9	down	down	correct
523011.BSE	Weizmann Limited	20230926	114	114	107.22	110.35	7267	110.35	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230926	57	57.84	55.1	56	10537	56	down	down	correct
523021.BSE	Rishi Techtex Limited	20230926	33.55	34	31.3	32.25	31953	32.25	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230926	168.65	171.9	168.6	169.9	75758	169.9	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230926	3770.25	3985.95	3770.25	3869.95	8334	3869.95	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230926	17.54	17.56	17.54	17.56	2393	17.56	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230926	268	278.95	263.95	271	4745	271	up	up	correct
523113.BSE	Futuristic Securities Limited	20230926	20.5	20.5	20.5	20.5	1	20.5
523116.BSE	Sanco Trans Limited	20230926	670.25	710	670.25	689.45	10	689.45	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230926	33.4	33.4	30.76	32.27	5300	32.27	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230926	473	476.5	470.8	472.1	305	472.1	down	down	correct
523144.BSE	Medi-Caps Limited	20230926	39.01	40.44	39.01	39.59	1356	39.59	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230926	1380	1383	1315	1322.2	1642	1322.2	down	down	correct
523229.BSE	Bharat Seats Limited	20230926	122.9	126	121	121.9	12016	121.9	down	down	correct
523232.BSE	Continental Petroleums Limited	20230926	49.75	49.75	48.3	49.28	2316	49.28	down	down	correct
523248.BSE	Machino Plastics Limited	20230926	188.2	188.2	188.2	188.2	3489	188.2
523260.BSE	Pearl Polymers Limited	20230926	25.74	26.15	25.55	25.81	4461	25.81	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230926	1962.8	1978	1951.6	1958.65	1131	1958.65	down	down	correct
523277.BSE	GV Films Limited	20230926	0.52	0.52	0.51	0.51	1477756	0.51	down	down	correct
523283.BSE	Superhouse Limited	20230926	221.75	224.4	220	221.15	5209	221.15	down	down	correct
523289.BSE	Rama Vision Limited	20230926	61.8	63	60.01	60.51	1292	60.51	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230926	2104.35	2128.95	2098.05	2109.95	481	2109.95	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230926	156.2	156.4	152.5	153.1	52045	153.1	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230926	2620.25	2621.5	2552.9	2579.75	1194	2579.75	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230926	700	712.3	694.35	709.65	36	709.65	up	up	correct
523367.BSE	DCM Shriram Limited	20230926	1072.95	1076.6	1045	1046.15	2989	1046.15	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230926	141.9	142.1	137.4	139.4	23976	139.4	down	down	correct
523371.BSE	Mawana Sugars Limited	20230926	115	115	110.55	110.84	7277	110.84	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230926	150.05	150.1	139.95	140.1	2152	140.1	down	up	incorrect
523385.BSE	Nilkamal Limited	20230926	2300	2313.9	2290	2290.2	53	2290.2	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230926	253.8	264.5	245.85	252.4	9541	252.4	down	down	correct
523395.BSE	3M India Limited	20230926	31360.05	31900	30840.15	30949.15	198	30949.15	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230926	1228	1260.8	1217	1250.45	2734	1250.45	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230926	7.95	8	7.62	7.89	2154	7.89	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230926	954.7	963	949.05	956.25	10236	956.25	up	up	correct
523449.BSE	Sharp India Limited	20230926	52.25	52.25	51	51.94	3650	51.94	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230926	45.5	47	37.9	38.98	57355	38.98	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230926	301	302.95	290	293.05	3650	293.05	down	down	correct
523483.BSE	Pacific Industries Limited	20230926	134	139.7	134	136.45	339	136.45	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230926	28.89	29.59	26.7	27.35	6134	27.35	down	down	correct
523519.BSE	Universal Office Automation Limited	20230926	4.74	4.74	4.74	4.74	112	4.74
523537.BSE	APM Industries Limited	20230926	50	51.18	48.66	50.07	18164	50.07	up	up	correct
523539.BSE	Precision Wires India Ltd	20230926	120.8	127.55	119	125.65	117979	125.65	up	up	correct
523550.BSE	Krypton Industries Limited	20230926	23.55	24.5	23.55	23.94	5220	23.94	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230926	19.6	19.84	19	19.31	152127	19.31	down	down	correct
523566.BSE	Martin Burn Limited	20230926	39.95	41.99	39.95	41.91	3058	41.91	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230926	286	289	283.55	285.4	1826	285.4	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230926	24.99	24.99	24	24	410	24	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230926	895	911.85	895	911.85	1839	911.85	up	up	correct
523610.BSE	ITI Limited	20230926	197	197.7	192	192.95	327708	192.95	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230926	461.9	479	460.45	463.9	9264	463.9	up	up	correct
523620.BSE	Phaarmasia Limited	20230926	25	27.34	25	25.2	208	25.2	up	up	correct
523630.BSE	National Fertilizers Limited	20230926	73.36	74.76	72.54	72.72	133757	72.72	down	down	correct
523642.BSE	PI Industries Limited	20230926	3392.15	3428.55	3392.15	3405.5	2753	3405.5	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230926	239.9	239.95	231	235	506	235	down	down	correct
523650.BSE	Redex Protech Limited	20230926	31.57	31.59	31.57	31.59	806	31.59	up	up	correct
523660.BSE	The Waterbase Limited	20230926	80.85	83.39	80.85	82.9	1415	82.9	up	down	incorrect
523672.BSE	Flex Foods Limited	20230926	102.05	104.8	101.9	103	2600	103	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230926	55.87	58.1	55.87	56.97	103	56.97	up	up	correct
523704.BSE	Mastek Limited	20230926	2341.05	2435	2341.05	2404.5	5132	2404.5	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230926	842.8	846	830	830.45	137	830.45	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230926	288.65	289.45	281.05	287.8	172	287.8	down	down	correct
523716.BSE	Ashiana Housing Limited	20230926	208.2	214.25	206.8	209.6	7083	209.6	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230926	25.85	26	24.51	25.91	7924	25.91	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230926	273.45	274.75	270.5	270.65	1197	270.65	down	up	incorrect
523782.BSE	Mitshi India Limited	20230926	22.4	23.05	21.3	22.98	15324	22.98	up	up	correct
523792.BSE	Mazda Limited	20230926	1008.25	1008.25	974.55	981.95	450	981.95	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230926	2.68	2.68	2.68	2.68	0	2.68
523828.BSE	Menon Bearings Limited	20230926	142.3	147.7	142.3	146.9	2129	146.9	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230926	35.53	37.89	35.05	36.7	396	36.7	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230926	68.5	68.64	63.4	64.53	47355	64.53	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230926	23.92	23.92	21.4	21.81	6556	21.81	down	down	correct
523842.BSE	Super Tannery Limited	20230926	8.07	8.14	7.95	7.99	64805	7.99	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230926	511.55	528.2	495.05	527.4	36771	527.4	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230926	14.25	14.75	13.75	13.93	11090	13.93	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230926	2339.95	2340	2291.4	2332.55	96	2332.55	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230926	5.54	5.83	5.54	5.54	32	5.54
524037.BSE	Rama Phosphates Limited	20230926	237.1	239.7	233.25	235.8	2226	235.8	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230926	5.05	5.3	5.03	5.12	16584	5.12	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230926	1147.9	1204.3	1147.9	1179.4	26111	1179.4	up	up	correct
524075.BSE	Albert David Limited	20230926	750.6	753.8	743.7	747.45	432	747.45	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230926	48.48	48.99	45.36	47.16	3747	47.16	down	down	correct
524091.BSE	Acrysil Limited	20230926	622	628.5	621.75	624.1	2583	624.1	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230926	358.9	361.2	358.9	358.9	2197	358.9
524200.BSE	Vinati Organics Limited	20230926	1839.4	1843	1816	1816.55	1291	1816.55	down	down	correct
524202.BSE	Lactose (India) Limited	20230926	65.85	66.99	65	65.51	517	65.51	down	down	correct
524212.BSE	Wanbury Limited	20230926	65.79	65.79	65.79	65.79	2109	65.79
524226.BSE	Gujarat Ambuja Exports Limited	20230926	333	344	330.85	338.7	139771	338.7	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230926	127.95	130.4	127	127.8	241324	127.8	down	down	correct
524280.BSE	Kopran Limited	20230926	224.6	227.2	222.15	222.75	4364	222.75	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230926	118.75	118.75	115.15	116.65	2456	116.65	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230926	25.64	25.93	24.25	25.1	2556	25.1	down	down	correct
524324.BSE	Seya Industries Limited	20230926	22	22	21.71	21.71	4226	21.71	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230926	214	214	200.3	202.3	1312	202.3	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230926	49.01	49.04	47.11	47.42	1660	47.42	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230926	162.2	164.4	161.3	161.75	4472	161.75	down	down	correct
524394.BSE	Vimta Labs Limited	20230926	549.2	558.95	546.45	553.35	1880	553.35	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230926	73	73	72.41	72.41	1301	72.41	down	down	correct
524404.BSE	Marksans Pharma Limited	20230926	106.5	106.5	103.8	105.95	122622	105.95	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230926	169.05	173.85	169.05	172.25	815	172.25	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230926	48	49	46.1	48.51	2560	48.51	up	up	correct
524440.BSE	Camex Limited	20230926	30	30	28.55	29.95	678	29.95	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230926	1.78	1.82	1.71	1.8	3979299	1.8	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230926	8.5	8.56	8.4	8.44	474704	8.44	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230926	465	465	438.5	441.3	776	441.3	down	down	correct
524488.BSE	SVC Industries Limited	20230926	3.05	3.18	3.01	3.08	33350	3.08	up	up	correct
524506.BSE	Coral Laboratories Limited	20230926	286	286	275.1	278.95	300	278.95	down	down	correct
524516.BSE	Bacil Pharma Limited	20230926	7.84	8.23	7.45	8.23	1272	8.23	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230926	68.94	68.94	68.94	68.94	1017	68.94
524520.BSE	KMC Speciality Hospitals (India) Limited	20230926	86.9	89.65	85.27	88.79	89734	88.79	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230926	42.05	42.05	40.5	41.72	252	41.72	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230926	410	436.85	410	425.7	3580	425.7	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230926	3868.95	3868.95	3750	3769.4	1209	3769.4	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230926	10.2	10.88	10.2	10.69	40983	10.69	up	up	correct
524570.BSE	Poddar Pigments Limited	20230926	351.65	353.05	341.3	342.35	168	342.35	down	down	correct
524580.BSE	Priya Limited	20230926	12	12	12	12	1	12
524582.BSE	Tirupati Starch and Chemicals Limited	20230926	81.87	81.87	78.11	79.53	923	79.53	down	down	correct
524592.BSE	JD Orgochem Limited	20230926	5.5	5.5	5.23	5.23	2219	5.23	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230926	121	124	115.3	121.5	8343	121.5	up	up	correct
524598.BSE	AksharChem (India) Limited	20230926	298.75	298.75	293.2	294.2	434	294.2	down	down	correct
524606.BSE	Beryl Drugs Limited	20230926	21.59	21.59	21.25	21.25	2106	21.25	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230926	165.15	165.15	165.15	165.15	152	165.15
524634.BSE	Alufluoride Limited	20230926	435.9	441	429.1	433.9	4027	433.9	down	down	correct
524640.BSE	Archit Organosys Limited	20230926	60.38	61.2	57.5	59.37	42720	59.37	down	up	incorrect
524648.BSE	Indo Amines Limited	20230926	120.1	122.05	118.15	120.1	12088	120.1
524652.BSE	Ind-Swift Limited	20230926	20.39	20.39	20.39	20.39	176	20.39
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230926	3.82	3.9	3.82	3.9	18211	3.9	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230926	24.35	24.84	24.32	24.39	34322	24.39	up	up	correct
524669.BSE	Hester Biosciences Limited	20230926	1652.5	1678	1645	1646.9	327	1646.9	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230926	22.18	22.18	21.7	21.74	83705	21.74	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230926	73.5	74.91	73.5	74.49	4406	74.49	up	up	correct
524709.BSE	NACL Industries Limited	20230926	80.75	81.3	79.8	80.44	1522	80.44	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230926	18.57	18.57	18.57	18.57	3098	18.57
524717.BSE	Titan Biotech Limited	20230926	331.05	345	331.05	341.65	8480	341.65	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230926	695.3	699.8	679	682.75	2007	682.75	down	down	correct
524735.BSE	Hikal Limited	20230926	295.65	300.95	294.1	295.95	12003	295.95	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230926	1014.95	1017	991	1014.55	2067	1014.55	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230926	45.1	45.25	45.1	45.25	1274	45.25	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230926	25.5	25.88	24.65	24.67	621	24.67	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230926	2012.9	2030	1991.3	2023.3	93	2023.3	up	up	correct
524790.BSE	Everest Organics Limited	20230926	114.05	120	114.05	119.1	2005	119.1	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230926	883.65	883.65	856.15	857.75	15765	857.75	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230926	37.25	38.76	37.25	38.76	264	38.76	up	up	correct
524816.BSE	NATCO Pharma Limited	20230926	841.85	878.65	841.85	871	23201	871	up	up	correct
524818.BSE	Dynamic Industries Limited	20230926	63.97	63.97	61.5	62.09	1497	62.09	down	down	correct
524820.BSE	Panama Petrochem Limited	20230926	316.55	319.85	315	315.55	7475	315.55	down	down	correct
524824.BSE	Bal Pharma Limited	20230926	96.98	96.98	94.65	95.23	1008	95.23	down	down	correct
524828.BSE	BDH Industries Limited	20230926	176.4	178.25	174.9	176	2596	176	down	down	correct
526001.BSE	Jauss Polymers Limited	20230926	5	5	5	5	2621	5
526025.BSE	Globus Power Generation Limited	20230926	16.09	16.83	16	16.83	2858	16.83	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230926	57.7	57.7	57	57.23	517	57.23	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230926	1471.9	1471.9	1422.05	1456.5	997	1456.5	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230926	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230926	451.95	451.95	441	443.25	1442	443.25	down	down	correct
526133.BSE	Supertex Industries Limited	20230926	9.81	10.34	9.8	9.81	10442	9.81
526137.BSE	Shetron Limited	20230926	87.02	89.96	87	87.78	4058	87.78	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230926	4.25	4.25	3.97	4.17	13724	4.17	down	down	correct
526143.BSE	MPL Plastics Limited	20230926	20.74	20.74	18.6	18.98	181247	18.98	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230926	116.5	117.8	115	115.8	9767	115.8	down	down	correct
526169.BSE	Multibase India Limited	20230926	224.8	225.6	218	220.65	15138	220.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230926	85.99	85.99	83.2	84	8236	84	down	down	correct
526187.BSE	Ashram Online.com Limited	20230926	5.51	5.67	5.13	5.47	10126	5.47	down	down	correct
526217.BSE	Hitech Corporation Limited	20230926	234.8	234.8	226.25	229.95	160	229.95	down	down	correct
526225.BSE	Bloom Dekor Limited	20230926	14.85	14.85	14.18	14.18	225	14.18	down	down	correct
526227.BSE	Filatex India Limited	20230926	47.27	47.58	46	47.05	17463	47.05	down	down	correct
526241.BSE	Amrapali Industries Limited	20230926	10.89	11.7	10.89	11.24	13408	11.24	up	up	correct
526247.BSE	Premier Explosives Limited	20230926	1049	1077	1049	1072.35	4747	1072.35	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230926	358	361.3	347	350.85	8397	350.85	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230926	26.99	27.44	25.51	26.98	1769	26.98	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230926	73	73	70.36	71.23	521	71.23	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230926	11.54	11.54	11.54	11.54	1120	11.54
526355.BSE	Duropack Limited	20230926	101.9	101.9	96.15	101.67	1104	101.67	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230926	32.51	32.81	30.85	32	27460	32	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230926	15.44	15.44	14.9	15.05	13464	15.05	down	down	correct
526397.BSE	Alphageo (India) Limited	20230926	291.2	294	288.65	292.9	1558	292.9	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230926	43.04	43.2	41.7	42.61	20628	42.61	down	down	correct
526415.BSE	OK Play India Limited	20230926	120	120.8	113	113.65	37428	113.65	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20230926	101.65	101.8	99.35	100.2	5571	100.2	down	down	correct
526433.BSE	ASM Technologies Limited	20230926	489	493.3	477.95	480.25	4016	480.25	down	down	correct
526435.BSE	Perfectpac Limited	20230926	84.83	87.07	84.83	84.91	203	84.91	up	up	correct
526441.BSE	Vision Cinemas Limited	20230926	1.04	1.04	0.98	1.03	24938	1.03	down	down	correct
526471.BSE	Winsome Breweries Limited	20230926	11.51	12.6	11.51	12.23	12122	12.23	up	up	correct
526479.BSE	Sky Industries Limited	20230926	60.49	60.49	58.82	60.09	1157	60.09	down	down	correct
526481.BSE	Phoenix International Limited	20230926	31.49	31.49	29.7	29.91	6097	29.91	down	up	incorrect
526492.BSE	Rishiroop Limited	20230926	130.85	130.85	122.45	123.15	2934	123.15	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230926	43.99	43.99	42.2	43.97	416	43.97	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230926	365	369	355.1	364.5	70	364.5	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230926	146.85	146.85	140	140.55	2364	140.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230926	15	15.74	14.26	14.27	211	14.27	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230926	9.63	9.63	9.08	9.24	21392	9.24	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230926	55	55	51	52.79	1367	52.79	down	down	correct
526568.BSE	Longview Tea Company Limited	20230926	25.4	25.5	24.13	25.45	702	25.45	up	down	incorrect
526574.BSE	Enterprise International Limited	20230926	20.73	22.49	19.54	21.89	863	21.89	up	up	correct
526576.BSE	Techindia Nirman Limited	20230926	11.5	11.53	11.5	11.53	546	11.53	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230926	39.1	40.9	39.1	40.88	13359	40.88	up	up	correct
526586.BSE	Wim Plast Limited	20230926	776.95	776.95	745.3	749.15	3322	749.15	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230926	247.9	251.85	247.8	249.75	11189	249.75	up	up	correct
526604.BSE	Lippi Systems Limited	20230926	14.86	14.86	13.85	14.49	43	14.49	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230926	123.35	123.35	123.35	123.35	555	123.35
526612.BSE	Blue Dart Express Limited	20230926	6769.1	6803	6611	6663.7	2938	6663.7	down	down	correct
526616.BSE	National Plastic Industries Limited	20230926	55.75	59.6	54.99	55.75	7044	55.75
526622.BSE	MFL India Limited	20230926	0.75	0.78	0.75	0.78	1130825	0.78	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230926	31.98	31.98	30.55	31.54	6206	31.54	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230926	99.5	101.5	98.5	98.95	39153	98.95	down	down	correct
526666.BSE	Bhartiya International Limited	20230926	206	206	205	205	797	205	down	down	correct
526683.BSE	Hotel Rugby Limited	20230926	6	6.01	6	6.01	9789	6.01	up	up	correct
526703.BSE	Ecoplast Limited	20230926	178.9	187.25	172.15	180.35	5150	180.35	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230926	178	179.85	171.6	172.25	3140	172.25	down	down	correct
526707.BSE	Alchemist Limited	20230926	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230926	136	139.95	131.1	137.45	2292	137.45	up	up	correct
526725.BSE	The Sandesh Limited	20230926	1015.7	1020	1005	1007.85	196	1007.85	down	down	correct
526727.BSE	Garnet Construction Limited	20230926	16.83	17.6	16.4	16.61	14936	16.61	down	down	correct
526731.BSE	Bright Brothers Limited	20230926	166	166	161	162.05	302	162.05	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230926	444	444.1	426	431.65	4601	431.65	down	down	correct
526747.BSE	P G Foils Limited	20230926	220.05	221.75	216	217.2	6254	217.2	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230926	17.8	17.8	17.8	17.8	89	17.8
526761.BSE	Howard Hotels Limited	20230926	15	15	14.8	14.8	706	14.8	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230926	279.8	279.8	279.8	279.8	3983	279.8
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230926	2444	2444	2301.6	2341.5	1085	2341.5	down	down	correct
526807.BSE	Seamec Limited	20230926	655.75	662.7	629.95	646	2225	646	down	down	correct
526813.BSE	Raghunath International Limited	20230926	9.95	10.69	9.94	10.52	3991	10.52	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230926	1180	1180	1147	1166.85	520	1166.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230926	465	475	457.1	459.35	11984	459.35	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230926	18.85	18.85	18.8	18.84	754	18.84	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230926	12.04	12.05	12.04	12.05	13362	12.05	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230926	31.5	31.5	29.93	30.04	3893	30.04	down	down	correct
526851.BSE	Arex Industries Limited	20230926	120.95	120.95	111.55	111.55	109	111.55	down	down	correct
526853.BSE	Bilcare Limited	20230926	80.48	80.48	77.1	79.36	19572	79.36	down	down	correct
526861.BSE	Rishi Laser Limited	20230926	54.6	56.8	54.6	56.8	6025	56.8	up	up	correct
526871.BSE	Intec Capital Limited	20230926	16.2	17.45	16.19	17.45	612	17.45	up	up	correct
526881.BSE	63 moons technologies limited	20230926	292.25	294.3	283.45	285.1	12763	285.1	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230926	22	22.3	21.05	22.08	122006	22.08	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230926	3.54	3.54	3.54	3.54	64	3.54
526921.BSE	Twentyfirst Century Management Services Limited	20230926	18.66	19.35	18.66	19.14	3065	19.14	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230926	88.79	88.79	83.3	84.16	5774	84.16	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230926	90	90.5	86.32	86.51	687	86.51	down	down	correct
526947.BSE	La Opala RG Limited	20230926	437.8	441	435.2	437.2	8596	437.2	down	down	correct
526953.BSE	Venus Remedies Limited	20230926	264.95	264.95	250	254.7	4498	254.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230926	81.89	82.74	75	80.71	4865	80.71	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230926	104.5	104.5	100.61	101.49	1366	101.49	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230926	221.95	223.95	212	214.15	2158	214.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230926	702	704.35	691	691.75	6350	691.75	down	down	correct
530005.BSE	The India Cements Limited	20230926	232	240.4	231.25	232.3	135402	232.3	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230926	281.95	284.65	276.15	277.95	38795	277.95	down	down	correct
530017.BSE	Standard Industries Limited	20230926	23.1	23.29	22.8	22.85	14438	22.85	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230926	80.99	82.05	79.03	81.35	8056	81.35	up	up	correct
530043.BSE	Acknit Industries Limited	20230926	220	220.5	201.25	204.9	1071	204.9	down	down	correct
530045.BSE	Titan Securities Limited	20230926	22.33	22.4	21.55	22.08	25244	22.08	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230926	11.4	11.62	9.52	10.95	19868	10.95	down	up	incorrect
530067.BSE	CSL Finance Limited	20230926	375.75	375.75	333	339.35	2601	339.35	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230926	417.95	441.1	397.5	401.85	205296	401.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230926	194.75	194.75	185	189.5	9174	189.5	down	down	correct
530079.BSE	Faze Three Limited	20230926	372	377.4	366.65	369.35	2306	369.35	down	up	incorrect
530095.BSE	Pradhin Limited	20230926	45.18	45.18	45.18	45.18	105	45.18
530109.BSE	Anupam Finserv Limited	20230926	2.29	2.29	2.03	2.1	666806	2.1	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230926	34.5	34.68	33.2	34.68	1738	34.68	up	up	correct
530119.BSE	Natraj Proteins Limited	20230926	50	51.25	48.17	51.17	1357	51.17	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230926	419	419	395.1	401.95	2099	401.95	down	up	incorrect
530129.BSE	Nile Limited	20230926	698.45	698.95	683.1	684.6	1351	684.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230926	33.94	34.15	32.4	32.68	250101	32.68	down	down	correct
530133.BSE	Amco India Limited	20230926	63	63	58.55	60.02	1512	60.02	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230926	36.72	36.72	36.72	36.72	65	36.72
530145.BSE	Kisan Mouldings Limited	20230926	13.68	13.68	13.68	13.68	59440	13.68
530151.BSE	Vijay Textiles Limited	20230926	25.69	25.85	25.21	25.63	17721	25.63	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230926	122.75	123.9	116.1	119.35	6671	119.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230926	25.5	26.6	25.5	26.57	1713	26.57	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230926	64.99	64.99	62.5	63.83	3807	63.83	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230926	8.97	9.08	8.97	9	146483	9	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20230926	2.65	2.73	2.52	2.65	564	2.65
530201.BSE	Kallam Textiles Limited	20230926	9.1	9.1	9	9	42726	9	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230926	155	157.8	150.55	154.45	18543	154.45	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230926	110.1	116.4	108	110	6187	110	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230926	41	44.39	41	44.37	462	44.37	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230926	142	144.05	141.25	144.05	202	144.05	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230926	36.9	38.65	35.06	38.26	8925	38.26	up	up	correct
530263.BSE	Global Capital Markets Limited	20230926	0.79	0.79	0.79	0.79	98790	0.79
530265.BSE	Sainik Finance & Industries Limited	20230926	28.8	28.88	27.55	28.88	784	28.88	up	up	correct
530299.BSE	Kothari Products Limited	20230926	123	124.5	121.95	122.6	998	122.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230926	115.7	124	111.7	118.3	349101	118.3	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230926	23.65	23.99	23.5	23.57	8052	23.57	down	down	correct
530313.BSE	Laurel Organics Ltd	20230926	38.99	38.99	37.08	37.16	1788	37.16	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230926	122.3	122.3	120	120.8	7169	120.8	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230926	94.5	99	93.5	96.7	12053	96.7	up	up	correct
530331.BSE	Premco Global Limited	20230926	420	429.95	410	414.3	1363	414.3	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230926	111.1	121	111.1	120.95	197	120.95	up	up	correct
530355.BSE	Asian Energy Services Limited	20230926	164.5	164.7	158.35	159.95	6320	159.95	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230926	274.75	292	271.25	287.2	44238	287.2	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230926	28.5	29.1	27.01	27.45	1834	27.45	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230926	6.55	6.75	6.52	6.69	74210	6.69	up	up	correct
530401.BSE	Vinyoflex Limited	20230926	79.24	79.24	79.24	79.24	1407	79.24
530405.BSE	Jindal Capital Limited	20230926	42.89	44.55	42.33	44.55	28160	44.55	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230926	37.45	38	37	37.68	17966	37.68	up	up	correct
530427.BSE	Choksi Imaging Limited	20230926	48.65	48.8	46.52	47.11	84	47.11	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230926	18.5	18.5	17.2	17.2	218	17.2	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230926	106.95	108.5	106.55	108	19699	108	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230926	74.5	80.98	74.13	74.91	92615	74.91	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230926	54.84	54.84	54.84	54.84	120	54.84
530459.BSE	Valson Industries Limited	20230926	26.25	26.25	24.5	24.52	4101	24.52	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230926	19.5	20.19	18.6	19.48	51864	19.48	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230926	473.8	489.8	462.05	472.4	24340	472.4	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230926	106.65	108	105.05	106.9	6256	106.9	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230926	705	723	695	706.8	13332	706.8	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230926	897.1	915	897.1	904.45	8841	904.45	up	up	correct
530521.BSE	Virat Industries Limited	20230926	236.2	236.2	223.5	231.2	70	231.2	down	down	correct
530533.BSE	Terai Tea Company Limited	20230926	71.44	72.89	68	69.01	4308	69.01	down	down	correct
530543.BSE	MARG Limited	20230926	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230926	202.05	207.2	197	205	1850	205	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230926	0.57	0.57	0.55	0.56	3594100	0.56	down	down	correct
530577.BSE	Ladderup Finance Limited	20230926	24.99	24.99	22.01	24.45	7414	24.45	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230926	300	302	297.25	300.9	606	300.9	up	up	correct
530589.BSE	Prima Plastics Limited	20230926	143	143	139	142	7719	142	down	down	correct
530609.BSE	Carnation Industries Limited	20230926	5.59	5.59	5.43	5.43	2250	5.43	down	down	correct
530611.BSE	Sturdy Industries Limited	20230926	0.44	0.44	0.44	0.44	48407	0.44
530617.BSE	Sampre Nutritions Limited	20230926	49.06	50.67	48.65	50.18	35248	50.18	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230926	89.65	89.65	88	88.73	9622	88.73	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230926	130.2	135.95	130.2	131.1	4731	131.1	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230926	194.05	194.05	192	192	15227	192	down	down	correct
530655.BSE	Goodluck India Limited	20230926	584.9	595.05	584.9	591.35	4981	591.35	up	up	correct
530663.BSE	Goyal Associates Limited	20230926	1.65	1.65	1.58	1.61	68494	1.61	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230926	4.1	4.23	4	4.14	65483	4.14	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230926	75.6	80.9	74.11	79.35	26247	79.35	up	up	correct
530689.BSE	Lykis Limited	20230926	60.48	61.44	57.95	59.36	39730	59.36	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230926	19.61	19.61	19.61	19.61	3710	19.61
530697.BSE	Zenlabs Ethica Limited	20230926	36.1	37.75	36.1	36.23	2564	36.23	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230926	40.7	40.75	39.5	40.2	4596	40.2	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230926	25.97	25.97	24.9	25.97	2590	25.97
530711.BSE	Jagan Lamps Limited	20230926	75	78.5	73	74.08	63762	74.08	down	up	incorrect
530715.BSE	Alps Industries Limited	20230926	2.67	2.79	2.6	2.6	23073	2.6	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230926	10.08	10.29	9.78	10.28	1258	10.28	up	up	correct
530759.BSE	Sterling Tools Limited	20230926	361	368	357.7	361.55	3263	361.55	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230926	63.34	63.34	60.2	60.2	102	60.2	down	down	correct
530789.BSE	Ceejay Finance Limited	20230926	144.9	144.9	144.85	144.85	74	144.85	down	down	correct
530803.BSE	Bhageria Industries Limited	20230926	175	175	155.05	155.45	1377	155.45	down	down	correct
530809.BSE	BNR Udyog Limited	20230926	38.42	40.39	38.42	38.63	7485	38.63	up	down	incorrect
530813.BSE	KRBL Limited	20230926	410.4	427.3	410.4	417.5	74469	417.5	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230926	112	112	100	105.45	4548	105.45	down	down	correct
530821.BSE	SSPDL Limited	20230926	14.5	14.5	14.5	14.5	90	14.5
530825.BSE	Daikaffil Chemicals India Limited	20230926	36	36	34.7	35.17	1091	35.17	down	down	correct
530829.BSE	CIL Securities Limited	20230926	29.4	29.4	26.71	27.5	6007	27.5	down	down	correct
530839.BSE	Clio Infotech Limited	20230926	4.6	4.9	4.33	4.33	5346	4.33	down	down	correct
530843.BSE	Cupid Limited	20230926	388	389.7	381.5	386.1	1937	386.1	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230926	823	823	782.15	806.2	1278	806.2	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230926	364	373.15	364	364.65	1270	364.65	up	up	correct
530879.BSE	Capital India Finance Limited	20230926	126.2	130	125	128.95	531	128.95	up	up	correct
530883.BSE	Super Crop Safe Limited	20230926	8.9	8.9	8.55	8.67	21561	8.67	down	down	correct
530897.BSE	N G Industries LTD	20230926	130.35	130.35	130.35	130.35	145	130.35
530951.BSE	Raminfo Limited	20230926	100.95	101	98	99.45	1847	99.45	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230926	239.9	239.9	222	237.95	28	237.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20230926	27.05	27.05	26.5	26.64	2893	26.64	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230926	4	4.05	3.91	3.94	6330571	3.94	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230926	92.39	92.8	91.9	92.01	402350	92.01	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230926	52.01	55	52	52.04	735	52.04	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230926	150.05	153.95	141	143.4	2884	143.4	down	up	incorrect
530979.BSE	India Home Loan Limited	20230926	27.47	27.47	25.57	26.4	4710	26.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230926	42.8	43.97	41	42	625	42	down	down	correct
530997.BSE	Unique Organics Limited	20230926	58.85	58.85	55	55.85	7151	55.85	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230926	0.81	0.82	0.77	0.77	22964330	0.77	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230926	332	337.45	323.5	328.8	3104	328.8	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230926	11.8	11.86	11.8	11.86	33	11.86	up	up	correct
531069.BSE	Vijay Solvex Limited	20230926	840.25	866	840.25	845	1717	845	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230926	34.24	34.24	31.01	32.79	1476	32.79	down	down	correct
531082.BSE	Alankit Limited	20230926	11.23	11.25	10.69	10.88	152716	10.88	down	down	correct
531083.BSE	Nihar Info Global Limited	20230926	6	6.28	5.6	5.6	10081	5.6	down	down	correct
531091.BSE	United Credit Limited	20230926	16	17.4	15.9	16.09	2305	16.09	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230926	55.6	57.75	55	55.78	11861	55.78	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230926	31	31	31	31	100	31
531120.BSE	Patel Engineering Limited	20230926	52.79	52.85	51.7	51.78	134937	51.78	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230926	20.5	20.5	19.83	19.86	1743	19.86	down	down	correct
531137.BSE	Gemstone Investments Limited	20230926	1.06	1.06	1.06	1.06	31417	1.06
531146.BSE	Medicamen Biotech Limited	20230926	659.05	670.3	658	659	1058	659	down	down	correct
531157.BSE	Organic Coatings Limited	20230926	8.3	8.3	8.3	8.3	130	8.3
531158.BSE	Catvision Limited	20230926	14.55	14.55	13.7	14.5	2695	14.5	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230926	95	95	91.9	93.1	2664	93.1	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230926	44.37	46	42.5	45	269	45	up	up	correct
531169.BSE	SKP Securities Limited	20230926	75	75	71	72.4	2097	72.4	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230926	45.509	45.935	44.928	45.5942	152134	45.5942	up	up	correct
531190.BSE	Tavernier Resources Limited	20230926	13.53	13.53	13.53	13.53	1000	13.53
531198.BSE	Dhanada Corporation Limited	20230926	1.7	1.7	1.7	1.7	0	1.7
531201.BSE	Shilchar Technologies Limited	20230926	1528	1550	1500	1515.15	9383	1515.15	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230926	39.98	39.98	39.57	39.9	343	39.9	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230926	33.79	34.3	32.27	33.49	2164	33.49	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230926	198	211	197	203.7	138834	203.7	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230926	29.95	31	29.25	30.5	24573	30.5	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230926	19.7	19.7	18.5	18.56	28727	18.56	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230926	101.8	101.8	95.1	99.75	2668	99.75	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230926	737.7	739	716.75	738.65	1302	738.65	up	up	correct
531246.BSE	Prima Industries Limited	20230926	16.74	16.74	16	16.11	270	16.11	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230926	429.3	429.3	415.15	418.15	1746	418.15	down	down	correct
531255.BSE	Paragon Finance Limited	20230926	32.1	33.5	32.1	33.46	76	33.46	up	up	correct
531259.BSE	Esha Media Research Limited	20230926	3.5	3.84	3.5	3.82	5099	3.82	up	down	incorrect
531268.BSE	B2B Software Technologies Limited	20230926	28.08	29.52	28.08	28.8	8209	28.8	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230926	3.13	3.13	3.06	3.1	197524	3.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230926	50	54.12	50	50.95	9806	50.95	up	up	correct
531281.BSE	P G Industry Limited	20230926	14.9	14.9	14.35	14.35	1000	14.35	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230926	240.3	240.3	240.3	240.3	5180	240.3
531289.BSE	National Fittings Limited	20230926	115.95	115.95	108	108.45	5042	108.45	down	down	correct
531297.BSE	Artefact Projects Limited	20230926	53.5	54.85	51.45	52.73	48029	52.73	down	down	correct
531306.BSE	DHP India Limited	20230926	899.4	899.5	870.5	873.55	475	873.55	down	up	incorrect
531307.BSE	RRIL Limited	20230926	20.93	20.93	20.93	20.93	11246	20.93
531328.BSE	Kretto Syscon Limited	20230926	0.78	0.78	0.76	0.76	676794	0.76	down	down	correct
531335.BSE	Zydus Wellness Limited	20230926	1575	1577.95	1554.05	1561.95	2592	1561.95	down	down	correct
531337.BSE	Jump Networks Limited	20230926	3.6	3.6	3.47	3.51	136645	3.51	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230926	37.8	37.8	34.2	35.99	404	35.99	down	down	correct
531346.BSE	Eastern Treads Limited	20230926	37.9	38.69	37	38	832	38	up	up	correct
531349.BSE	Panacea Biotec Limited	20230926	160.5	164	154.6	156.35	359207	156.35	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230926	24	24	24	24	9	24
531358.BSE	Choice International Limited	20230926	420	420	414.5	415.25	16798	415.25	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230926	197.5	204.45	197.5	197.55	326	197.55	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230926	50	50	48.1	48.65	970	48.65	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230926	39.5	40.8	38.45	38.98	9545	38.98	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230926	90.78	90.78	86.3	87.02	4536	87.02	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230926	1.63	1.65	1.56	1.61	195992	1.61	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230926	116	121.3	116	116.5	115	116.5	up	up	correct
531416.BSE	Narendra Properties Limited	20230926	30.47	31.21	30.47	30.48	1383	30.48	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230926	2.4	2.56	2.4	2.46	14460	2.46	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230926	262.1	267.75	262.1	264	18083	264	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230926	26.5	26.6	26	26.05	1649	26.05	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230926	89	91.5	87.12	91.5	2892	91.5	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230926	203.4	214.2	203.4	206.35	22473	206.35	up	up	correct
531453.BSE	Mohit Industries Limited	20230926	14.5	17.72	14.5	17.66	285723	17.66	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230926	22.6	23	22.2	22.84	4776	22.84	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230926	1.51	1.54	1.51	1.53	18857	1.53	up	up	correct
531471.BSE	Duke Offshore Limited	20230926	9.92	9.92	9.92	9.92	6291	9.92
531472.BSE	Cybele Industries Ltd	20230926	21.72	22.7	21.01	21.44	5487	21.44	down	down	correct
531494.BSE	Navkar Builders Limited	20230926	5.42	5.49	5.25	5.37	88476	5.37	down	down	correct
531499.BSE	Sybly Industries Limited	20230926	6.25	6.75	6.21	6.68	2948	6.68	up	up	correct
531502.BSE	Esaar (India) Limited	20230926	5.24	5.24	5.24	5.24	7010	5.24
531503.BSE	Maris Spinners Limited	20230926	45.79	46	41	43.08	4159	43.08	down	down	correct
531512.BSE	Orient Tradelink Limited	20230926	9.19	9.19	8.49	8.56	25585	8.56	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230926	0.46	0.5	0.46	0.48	143429	0.48	up	up	correct
531525.BSE	Ace Software Exports Limited	20230926	25.65	25.65	25.65	25.65	449	25.65
531531.BSE	Hatsun Agro Product Limited	20230926	1179.2	1181.85	1174.25	1176.8	75	1176.8	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230926	21.6	22	20.9	21.11	1193	21.11	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230926	139	141.75	135	140	7660	140	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230926	359	379.55	355.7	366.05	6692	366.05	up	up	correct
531591.BSE	Bampsl Securities Limited	20230926	9.95	9.95	9.35	9.56	9552	9.56	down	down	correct
531599.BSE	FDC Limited	20230926	372.85	376.7	367.4	374.55	29675	374.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230926	130	132.8	126.55	129.6	1054	129.6	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230926	209	224.65	209	210.05	240	210.05	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230926	72.9	72.9	72.9	72.9	0	72.9
531624.BSE	Country Condo's Limited	20230926	4.11	4.21	4.11	4.15	22643	4.15	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230926	4.74	4.74	4.53	4.58	75870	4.58	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230926	491.05	505.5	491.05	504.2	4159	504.2	up	up	correct
531638.BSE	Suraj Limited	20230926	160	160	152	153.9	2999	153.9	down	up	incorrect
531642.BSE	Marico Limited	20230926	573.3	586.35	573.3	583.3	30604	583.3	up	up	correct
531648.BSE	Mahavir Industries Limited	20230926	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230926	10.41	10.5	10.4	10.4	3771	10.4	down	down	correct
531668.BSE	Vision Corporation Limited	20230926	4	4.02	4	4.02	177460	4.02	up	down	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230926	69.84	69.84	67.5	68.13	2361	68.13	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230926	415.75	415.8	410	411.6	305	411.6	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230926	1225.4	1260	1225.4	1235.35	69	1235.35	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230926	172	176.95	171	174.8	6674	174.8	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230926	86	86.7	84	85.05	43793	85.05	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230926	0.64	0.65	0.63	0.64	1490366	0.64
531739.BSE	Gennex Laboratories Limited	20230926	7.89	8.2	7.8	8.16	966645	8.16	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230926	45.1	45.16	45.1	45.16	83	45.16	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230926	13.72	14.09	13.5	13.54	12614	13.54	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230926	0.82	0.82	0.8	0.81	1014738	0.81	down	down	correct
531762.BSE	Unjha Formulations Limited	20230926	19.03	19.03	19.03	19.03	15331	19.03
531768.BSE	Poly Medicure Limited	20230926	1404.75	1407.65	1376.4	1386.35	1341	1386.35	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230926	25.49	25.67	24.9	25.2	80429	25.2	down	down	correct
531813.BSE	Ganga Papers India Limited	20230926	74.92	77.79	74.92	77.7	804	77.7	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230926	9.75	10.14	9.75	9.95	21937	9.95	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230926	34.73	35.89	33.25	34.79	217871	34.79	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230926	83.64	83.64	83.64	83.64	448024	83.64
531861.BSE	Joindre Capital Services Limited	20230926	38.11	38.77	37.02	37.09	14546	37.09	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230926	108.2	108.9	106	106.65	11899	106.65	down	down	correct
531867.BSE	Unitech International Limited	20230926	6.1	6.1	5.99	6	1782	6	down	down	correct
531869.BSE	Sacheta Metals Limited	20230926	18.53	19.14	18.53	18.75	22409	18.75	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230926	130.7	132.95	129	130.35	2199	130.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230926	0.85	0.85	0.83	0.85	166212	0.85
531900.BSE	CCL International Limited	20230926	22.83	22.9	21.01	22.61	4626	22.61	down	down	correct
531909.BSE	Croissance Limited	20230926	3.92	3.92	3.92	3.92	91652	3.92
531917.BSE	Twinstar Industries Limited	20230926	1.06	1.06	1.06	1.06	0	1.06
531921.BSE	Agarwal Industrial Corporation Limited	20230926	904.95	916.75	892.5	905.2	6330	905.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230926	50.85	50.85	50.7	50.7	722	50.7	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230926	3.7	3.7	3.5	3.64	27611	3.64	down	down	correct
531952.BSE	Riba Textiles Limited	20230926	51	54.45	50.65	53.12	9493	53.12	up	up	correct
531977.BSE	Chartered Logistics Limited	20230926	5.12	5.25	5.12	5.16	38557	5.16	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230926	1544.15	1564.1	1526.6	1530.95	1221	1530.95	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230926	41.8	41.8	40.2	41.29	2399	41.29	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230926	7	7	6.77	6.94	4305	6.94	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230926	35.33	35.33	33.5	33.5	55	33.5	down	down	correct
532005.BSE	Sam Industries Limited	20230926	63	63	60.02	63	506	63
532011.BSE	Pooja Entertainment and Films Limited	20230926	229.5	230.8	218.1	230.8	1048	230.8	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230926	4.3	4.3	4.3	4.3	515	4.3
532022.BSE	Filatex Fashions Limited	20230926	16.39	16.55	15.87	15.92	254891	15.92	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230926	27.67	27.99	27.6	27.65	6082	27.65	down	up	incorrect
532033.BSE	Jain Studios Limited	20230926	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230926	56.75	56.75	54.51	55	33066	55	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230926	78.15	84.7	78.15	78.64	1428	78.64	up	up	correct
532054.BSE	KDDL Limited	20230926	2090.95	2090.95	1980	2035.5	534	2035.5	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230926	20.5	20.5	19.1	19.1	481	19.1	down	down	correct
532067.BSE	Kilpest India Limited	20230926	707.55	707.55	675	687.8	21356	687.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230926	152.95	153.75	145	149	12514	149	down	up	incorrect
532081.BSE	KSS Limited	20230926	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230926	2.13	2.22	2.06	2.1	22849	2.1	down	down	correct
532092.BSE	Sagar Productions Limited	20230926	3.59	3.59	3.59	3.59	21375	3.59
532100.BSE	Indo-City Infotech Limited	20230926	9.35	9.35	8.5	8.5	604	8.5	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230926	4.05	4.05	4.04	4.04	217	4.04	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230926	12.6	12.88	12.5	12.54	90814	12.54	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230926	11.55	11.55	11	11.2	9188	11.2	down	down	correct
532134.BSE	Bank of Baroda	20230926	217.05	218.1	212.9	213.65	742657	213.65	down	down	correct
532141.BSE	Andhra Cements Limited	20230926	99.95	101	97	98	1400	98	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230926	461.9	462.25	434.25	436.55	39036	436.55	down	up	incorrect
532145.BSE	H S India Limited	20230926	11.25	11.9	11.02	11.64	14979	11.64	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230926	171	171.45	166.1	167.35	18849	167.35	down	down	correct
532156.BSE	Vaibhav Global Limited	20230926	446.95	459.9	445.85	447.75	20579	447.75	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230926	11.2	11.31	10.25	10.85	99038	10.85	down	down	correct
532162.BSE	JK Paper Ltd	20230926	388	396.05	386.7	390.9	43717	390.9	up	up	correct
532163.BSE	Saregama India Limited	20230926	363.4	368.65	351.25	357.1	76078	357.1	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230926	26.45	26.5	24.45	24.57	33861	24.57	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230926	144	148.2	140.1	144.55	50446	144.55	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230926	28.43	28.9	28.01	28.13	172179	28.13	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230926	20.16	20.16	20.16	20.16	778287	20.16
532209.BSE	The Jammu and Kashmir Bank Limited	20230926	108.3	109.6	106.37	106.94	245076	106.94	down	up	incorrect
532212.BSE	Archies Limited	20230926	26	26	25.1	25.23	6747	25.23	down	down	correct
532215.BSE	Axis Bank Ltd	20230926	1017.25	1020	1011	1014.1	37786	1014.1	down	down	correct
532216.BSE	HB Stockholdings Limited	20230926	55.7	56.64	55.3	55.82	2207	55.82	up	up	correct
532219.BSE	Energy Development Company Limited	20230926	20.11	20.54	20.11	20.33	16148	20.33	up	up	correct
532221.BSE	Sonata Software Limited	20230926	1108.1	1108.1	1055	1060.4	12114	1060.4	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230926	79.1	84.8	79.1	82.92	10733	82.92	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230926	530.35	530.35	511.5	518.35	1465	518.35	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230926	2571.65	2580	2557.2	2570.5	159	2570.5	down	down	correct
532262.BSE	TCI Industries Limited	20230926	1205	1205	1205	1205	5	1205
532271.BSE	Cybermate Infotek Limited	20230926	2.69	2.72	2.65	2.72	74204	2.72	up	up	correct
532284.BSE	TCFC Finance Limited	20230926	34.55	37.69	34.55	36.31	25706	36.31	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230926	53	53	52	52.58	8872	52.58	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230926	693	706.5	691.25	693.7	36416	693.7	up	up	correct
532290.BSE	BLB Limited	20230926	23.77	24.4	23.36	23.63	16656	23.63	down	down	correct
532300.BSE	Wockhardt Limited	20230926	228.45	236.4	228.45	232	44982	232	up	up	correct
532301.BSE	Tata Coffee Limited	20230926	262.5	265.65	261.9	262.7	68254	262.7	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20230926	2.1	2.24	2.06	2.08	8000	2.08	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230926	20.96	20.96	20.51	20.96	72608	20.96
532320.BSE	Vaarad Ventures Limited	20230926	16.8	16.8	16.74	16.74	784	16.74	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230926	604.85	605.95	597.1	597.85	12992	597.85	down	down	correct
532323.BSE	Shiva Cement Limited	20230926	49.49	51	48.1	50.58	304783	50.58	up	up	correct
532326.BSE	Intense Technologies Limited	20230926	83.13	85.2	82.26	83.29	16939	83.29	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230926	660	670	621.9	654.95	7417	654.95	down	down	correct
532333.BSE	HB Portfolio Limited	20230926	50.97	52.46	49	49.23	6016	49.23	down	down	correct
532344.BSE	SoftSol India Limited	20230926	189	195	188.3	195	335	195	up	up	correct
532345.BSE	Gati Limited	20230926	160.35	160.7	155.2	155.9	28297	155.9	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230926	818	818	782	784.95	3598	784.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230926	2.76	2.76	2.65	2.76	12308	2.76
532351.BSE	Aksh Optifibre Limited	20230926	12.81	13.25	12.8	13.13	484326	13.13	up	up	correct
532355.BSE	Picturehouse Media Limited	20230926	6.23	6.23	5.7	5.86	15805	5.86	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230926	390.85	390.85	374.25	381.8	191885	381.8	down	down	correct
532357.BSE	Mukta Arts Limited	20230926	62.99	64.19	61.7	61.97	8409	61.97	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230926	92	92	81.7	83.36	4639	83.36	down	down	correct
532369.BSE	Ramco Industries Limited	20230926	182.85	187.7	180.05	181.15	6575	181.15	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230926	318.9	319.95	304	306.9	21355	306.9	down	down	correct
532372.BSE	Virinchi Limited	20230926	34.8	35.05	33.6	34.24	33536	34.24	down	down	correct
532373.BSE	WeP Solutions Limited	20230926	25.16	26	24.6	25.01	14951	25.01	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230926	160.55	162.25	159.9	160.1	64639	160.1	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230926	61.5	63	60.5	61.25	2361	61.25	down	up	incorrect
532380.BSE	Baba Arts Limited	20230926	13.45	13.59	13	13.08	25629	13.08	down	down	correct
532384.BSE	Tyche Industries Limited	20230926	166.65	169.9	166.45	168.15	2714	168.15	up	up	correct
532386.BSE	California Software Company Limited	20230926	14.92	15.11	14.13	14.28	3768	14.28	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230926	38.4	38.56	37.78	38.08	2684	38.08	down	down	correct
532388.BSE	Indian Overseas Bank	20230926	43.89	45.94	42.9	45.4	7404259	45.4	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230926	233.25	233.25	228	228.95	3679	228.95	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230926	495.1	500	480	486.05	1884	486.05	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230926	6.51	6.51	6.32	6.51	49555	6.51
532400.BSE	Birlasoft Limited	20230926	489	492.45	483.2	483.65	41928	483.65	down	down	correct
532404.BSE	Saven Technologies Limited	20230926	43.4	44.89	42.4	44.04	51667	44.04	up	up	correct
532406.BSE	Avantel Limited	20230926	216.55	222.9	213.2	220.5	144970	220.5	up	up	correct
532407.BSE	MosChip Technologies Limited	20230926	90.3	92.98	88.8	89.09	426814	89.09	down	down	correct
532408.BSE	Megasoft Limited	20230926	47.85	47.85	47.85	47.85	14622	47.85
532410.BSE	Transcorp International Limited	20230926	30.54	30.54	29.21	29.26	11193	29.26	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230926	171.05	178.2	171	178.05	2613	178.05	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230926	985.6	985.6	972.4	978.05	6812	978.05	down	down	correct
532430.BSE	BF Utilities Limited	20230926	652	676.9	652	653.5	40431	653.5	up	up	correct
532435.BSE	Sanmit Infra Limited	20230926	86.84	87	83.6	86.3	198540	86.3	down	down	correct
532439.BSE	Olectra Greentech Limited	20230926	1215.05	1227	1202.9	1208.45	7269	1208.45	down	down	correct
532440.BSE	MPS Limited	20230926	1599.15	1618	1525	1538.7	2713	1538.7	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230926	8731.45	8805.7	8558	8573.75	942	8573.75	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230926	21.01	21.01	21.01	21.01	1061	21.01
532456.BSE	Compuage Infocom Limited	20230926	12.41	12.58	12.4	12.49	26495	12.49	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230926	225.4	231.9	224.5	226.25	13604	226.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230926	67.94	69	66.2	67.49	2576	67.49	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230926	436.05	440.4	425.65	428.7	934	428.7	down	down	correct
532461.BSE	Punjab National Bank	20230926	80.39	81.35	79.07	79.34	5591911	79.34	down	down	correct
532468.BSE	KAMA Holdings Limited	20230926	15188.2	15300	15010.7	15202.6	1329	15202.6	up	down	incorrect
532475.BSE	Aptech Limited	20230926	283	291.95	283	290.25	18475	290.25	up	up	correct
532479.BSE	ISMT Limited	20230926	76	77.1	74.88	76.1	9748	76.1	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230926	7.2	7.25	6.94	6.96	29732	6.96	down	down	correct
532482.BSE	Granules India Limited	20230926	330.8	338	329.3	336.6	101289	336.6	up	up	correct
532486.BSE	Pokarna Limited	20230926	469.4	479.95	452	458.3	30797	458.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230926	3710.05	3763.55	3707.3	3752.95	8442	3752.95	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230926	417	436.5	416	433.7	107095	433.7	up	up	correct
532497.BSE	Radico Khaitan Limited	20230926	1159.2	1180.75	1159.2	1169.6	11968	1169.6	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230926	807.95	808	791	794.1	2564	794.1	down	down	correct
532505.BSE	UCO Bank	20230926	42.75	43.85	41.7	42.12	4550329	42.12	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230926	5.65	5.69	5.5	5.65	7957	5.65
532508.BSE	Jindal Stainless Limited	20230926	436.25	469	436.25	463.1	40842	463.1	up	up	correct
532513.BSE	TVS Electronics Limited	20230926	350	357.4	350	353.85	4356	353.85	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230926	456.95	458.9	454	454.8	7653	454.8	down	down	correct
532523.BSE	Biocon Limited	20230926	264.55	265.75	261	261.55	30710	261.55	down	down	correct
532524.BSE	PTC India Limited	20230926	135	136.2	133.4	134.1	128457	134.1	down	down	correct
532525.BSE	Bank of Maharashtra	20230926	46.34	47.64	46	46.52	4025890	46.52	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230926	636.05	653.3	631.6	637.8	22804	637.8	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230926	216	216	210	211.15	9093	211.15	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230926	543.75	544.95	518.4	524.7	72700	524.7	down	down	correct
532539.BSE	Minda Industries Limited	20230926	600	601.65	593	598.75	72997	598.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230926	50.16	51.05	49.51	49.71	40156	49.71	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230926	643	650.75	636.55	646.3	5032	646.3	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230926	275.9	290.2	275.9	287.4	27100	287.4	up	up	correct
532555.BSE	NTPC Limited	20230926	239.8	243.2	239.2	240.2	287273	240.2	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230926	16.45	16.75	16.05	16.45	15019	16.45
532605.BSE	JBM Auto Limited	20230926	1435	1435	1355	1368.55	12104	1368.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230926	107.44	108.75	105	105.88	307645	105.88	down	down	correct
532612.BSE	Indoco Remedies Limited	20230926	337.85	340.2	332.4	333.1	8542	333.1	down	down	correct
532613.BSE	VIP Clothing Limited	20230926	47.57	53.75	47.57	51.09	493872	51.09	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230926	3.54	3.54	3.54	3.54	12820	3.54
532617.BSE	Jet Airways (India) Limited	20230926	53.19	55.7	52.55	54.37	7905	54.37	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230926	21.35	21.35	21.29	21.29	407	21.29	down	down	correct
532624.BSE	Jindal Photo Limited	20230926	563	585.85	562.2	567.7	8729	567.7	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230926	444.95	454.05	433.1	439.1	6612	439.1	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230926	10.63	10.79	10.32	10.54	39719301	10.54	down	down	correct
532628.BSE	3i Infotech Limited	20230926	42.18	42.18	40.2	40.53	201552	40.53	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230926	761.2	772.95	759.2	767.45	15463	767.45	up	up	correct
532633.BSE	Allsec Technologies Limited	20230926	600	609.95	598.15	600.8	1098	600.8	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230926	102.7	104.45	102.6	103.35	10052	103.35	up	up	correct
532638.BSE	Shoppers Stop Limited	20230926	694.85	694.9	680.1	684.75	3534	684.75	down	down	correct
532642.BSE	JSW Holdings Limited	20230926	4735.65	4773.2	4732.55	4772.15	7	4772.15	up	up	correct
532644.BSE	J.K. Cement Limited	20230926	3178.2	3201.2	3140	3153.9	1459	3153.9	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230926	3.36	3.36	3.36	3.36	4157	3.36
532648.BSE	Yes Bank Limited	20230926	17.5	17.57	17.26	17.36	18058221	17.36	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230926	26	26	24.7	24.85	32073	24.85	down	up	incorrect
532651.BSE	SPL Industries Limited	20230926	63.56	64	63.1	63.5	1677	63.5	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230926	252.9	253.15	245.55	246.5	107905	246.5	down	down	correct
532654.BSE	McLeod Russel India Limited	20230926	21.95	22.18	21.33	21.76	29383	21.76	down	down	correct
532656.BSE	Facor Alloys Limited	20230926	7.78	7.79	7.56	7.59	307138	7.59	down	up	incorrect
532659.BSE	IDFC Limited	20230926	127.05	129	126.5	128.45	265848	128.45	up	up	correct
532662.BSE	HT Media Limited	20230926	26.75	26.75	25.47	25.52	51693	25.52	down	down	correct
532663.BSE	Sasken Technologies Limited	20230926	1054.25	1085	1050.4	1061.25	3339	1061.25	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230926	2.67	2.69	2.6	2.61	2812831	2.61	down	down	correct
532667.BSE	Suzlon Energy Limited	20230926	25.59	26.1	25	25.98	22453990	25.98	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230926	1285.85	1289.9	1215	1232.95	943	1232.95	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230926	55.68	55.8	54.01	54.76	1402474	54.76	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230926	37.73	37.9	36.06	36.11	209137	36.11	down	down	correct
532683.BSE	AIA Engineering Limited	20230926	3395	3430	3370.7	3404.75	3310	3404.75	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230926	121.6	124	121	121.35	45295	121.35	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230926	431	439.7	426.6	430.45	1151	430.45	down	down	correct
532687.BSE	Repro India Limited	20230926	771.75	779.7	758.05	779.7	169	779.7	up	up	correct
532689.BSE	PVR Limited	20230926	1703.55	1721	1683	1687.75	4832	1687.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230926	1.83	1.83	1.77	1.77	313	1.77	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230926	17.51	17.75	17.3	17.32	28098	17.32	down	down	correct
532698.BSE	Nitin Spinners Limited	20230926	285.85	287	277.3	285.65	11291	285.65	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230926	291.85	295	287.8	293.5	2827	293.5	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230926	150.25	152.8	150.25	151.8	701	151.8	up	up	correct
532701.BSE	Cella Space Limited	20230926	8.39	8.39	8	8.33	824	8.33	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230926	99	102.15	97.65	99.35	11432	99.35	up	up	correct
532707.BSE	Dynemic Products Limited	20230926	369	369	348.25	350.5	1939	350.5	down	down	correct
532712.BSE	Reliance Communications Limited	20230926	1.78	1.84	1.78	1.83	2240700	1.83	up	up	correct
532713.BSE	Sakuma Exports Limited	20230926	20	22.1	20	21.93	797645	21.93	up	up	correct
532714.BSE	KEC International Limited	20230926	652.4	667.15	652.4	662.7	2849	662.7	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230926	83.35	91.1	81.65	87.56	43967	87.56	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230926	53.1	54.55	52.56	53.31	20194	53.31	up	up	correct
532722.BSE	NITCO Limited	20230926	19.21	19.45	18.91	19.11	10489	19.11	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230926	4539.25	4612.05	4539.25	4599.6	1683	4599.6	up	up	correct
532726.BSE	Gallantt Metal Limited	20230926	91.01	93.8	91.01	92.95	15606	92.95	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230926	39.88	40.61	38.8	39.57	2000	39.57	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230926	445	445	425.7	427.55	23179	427.55	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230926	617.85	624.8	607.45	609.3	20437	609.3	down	up	incorrect
532742.BSE	Paushak Limited	20230926	6427.3	6427.3	6300	6334.35	2094	6334.35	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230926	11.3	12.49	11	12	18454	12	up	up	correct
532745.BSE	Inditrade Capital Limited	20230926	46.1	49.34	46.1	49.12	112053	49.12	up	down	incorrect
532748.BSE	Prime Focus Limited	20230926	96.04	96.25	93	93.67	9550	93.67	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230926	262.65	266.25	255.05	257.6	26188	257.6	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230926	4736	4807.95	4632	4672.65	1346983	4672.65	down	up	incorrect
532759.BSE	Atlanta Limited	20230926	13.7	14.25	13.7	14.25	3440	14.25	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230926	144.1	149.8	144.1	149.8	3388	149.8	up	up	correct
532761.BSE	HOV Services Limited	20230926	50	51.74	50	51.74	1673	51.74	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230926	204.6	204.6	192.25	195.7	12565	195.7	down	down	correct
532767.BSE	Gayatri Projects Limited	20230926	6	6.15	5.8	6.11	17944	6.11	up	up	correct
532768.BSE	Fiem Industries Limited	20230926	1800	1806	1786.4	1798.8	683	1798.8	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230926	21.53	21.96	21.53	21.96	9805	21.96	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230926	63.4	65.61	60.1	63.9	4664	63.9	up	up	correct
532777.BSE	Info Edge (India) Limited	20230926	4248.95	4271.95	4220	4234.65	3070	4234.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230926	12.56	13.62	12.43	13.11	1667483	13.11	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230926	55.3	55.3	53.05	53.89	14807	53.89	down	up	incorrect
532783.BSE	LT Foods Limited	20230926	167.3	171.4	160.2	161.4	161340	161.4	down	up	incorrect
532784.BSE	Sobha Limited	20230926	683.15	684.5	656	663.2	18169	663.2	down	down	correct
532785.BSE	Ruchira Papers Limited	20230926	143.9	144.8	142.05	142.55	18112	142.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230926	1023.85	1064.75	1022.05	1043.6	53695	1043.6	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230926	12.2	12.32	11.7	11.86	1100768	11.86	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230926	353	360.45	353	357.45	6532	357.45	up	up	correct
532797.BSE	Autoline Industries Limited	20230926	94	97.5	94	96.57	14036	96.57	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230926	65.99	65.99	64.11	64.46	108967	64.46	down	down	correct
532799.BSE	Hubtown Limited	20230926	68.51	69.26	65.07	65.07	42155	65.07	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230926	59.67	59.67	56.2	57.05	11025	57.05	down	down	correct
532805.BSE	Redington (India) Limited	20230926	158.8	159.75	156.45	156.65	43362	156.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230926	998.95	999	965	984.15	3483	984.15	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230926	163.5	165.85	161.75	163.45	49086	163.45	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230926	702.1	725	701.1	721.3	5942	721.3	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230926	10.45	10.85	9.91	10.12	49822	10.12	down	down	correct
532817.BSE	Oriental Trimex Limited	20230926	7.3	7.5	7.3	7.46	4920	7.46	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230926	11.4	12.2	11.32	12.11	127612305	12.11	up	up	correct
532826.BSE	Raj Television Network Limited	20230926	49.2	51.5	49.2	51.28	19689	51.28	up	up	correct
532829.BSE	Lehar Footwears Limited	20230926	167.9	167.9	161.7	166.9	27225	166.9	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230926	85.54	85.54	82.35	82.58	885977	82.58	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230926	165.95	165.95	160.6	161.6	21845	161.6	down	down	correct
532835.BSE	ICRA Limited	20230926	5580	5621.7	5523.8	5601	256	5601	up	up	correct
532839.BSE	Dish TV India Limited	20230926	18.22	19.15	18.2	18.39	3457832	18.39	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230926	427.3	429.25	427.3	429.2	281	429.2	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230926	604	622.05	604	608.6	3003	608.6	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230926	9.9	9.9	9.57	9.85	5507	9.85	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230926	161.5	168	161	166.6	14736	166.6	up	up	correct
532848.BSE	Delta Corp Limited	20230926	137.5	144.05	134.55	140.3	3977981	140.3	up	up	correct
532851.BSE	Insecticides (India) Limited	20230926	462.9	463.8	457	457.9	1157	457.9	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230926	255.4	256.2	248.05	249.6	953	249.6	down	down	correct
532855.BSE	Haryana Capfin Limited	20230926	85.5	89.69	85.5	87.98	1535	87.98	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230926	1011.95	1014.5	1002	1004.85	2542	1004.85	down	down	correct
532864.BSE	Nelcast Limited	20230926	155.2	161	153	153.7	63492	153.7	down	down	correct
532867.BSE	V2 Retail Limited	20230926	163	163	162.4	162.4	1766	162.4	down	down	correct
532868.BSE	DLF Limited	20230926	522.05	525.6	519.25	520.2	40983	520.2	down	down	correct
532869.BSE	Tarmat Limited	20230926	75.15	79.05	75.15	76.1	21207	76.1	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230926	5.85	5.85	5.85	5.85	23936	5.85
532872.BSE	Sun Pharma Advanced Research Company Limited	20230926	220.9	231.2	220.9	223.7	67469	223.7	up	up	correct
532875.BSE	Allied Digital Services Limited	20230926	132.05	133.9	130.8	131	17554	131	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230926	72.56	73.93	72.3	72.67	1385	72.67	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230926	159	165.95	145.05	148.15	5605	148.15	down	up	incorrect
532884.BSE	Refex Industries Limited	20230926	671.95	671.95	650.05	651.6	8885	651.6	down	down	correct
532885.BSE	Central Bank of India	20230926	50.43	51.73	49.57	49.99	2050499	49.99	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230926	721.05	747.9	721.05	744.2	4783	744.2	up	up	correct
532891.BSE	Puravankara Limited	20230926	112.15	114.5	111.4	111.6	20979	111.6	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230926	862.95	867	846	859	6026	859	down	down	correct
532893.BSE	VTM Limited	20230926	62.2	62.2	59.6	60.38	3608	60.38	down	down	correct
532894.BSE	Indowind Energy Limited	20230926	13.65	13.92	13.35	13.78	72839	13.78	up	up	correct
532896.BSE	Magnum Ventures Limited	20230926	39.3	39.5	38.06	39.4	6615	39.4	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230926	16.1	16.6	16.02	16.52	4245	16.52	up	up	correct
532915.BSE	Religare Enterprises Limited	20230926	253.65	255.35	244.5	245.05	171557	245.05	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230926	38.5	40.9	38.47	39.05	3343	39.05	up	up	correct
532918.BSE	Rathi Bars Limited	20230926	25	25.05	24.7	24.9	8814	24.9	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230926	825.9	831	819.15	820.8	50035	820.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230926	53.5	56.2	52.25	52.42	1097711	52.42	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230926	6.25	6.85	6.25	6.74	117061	6.74	up	up	correct
532926.BSE	Jyothy Labs Limited	20230926	348.15	372	348.15	367.65	35285	367.65	up	up	correct
532927.BSE	eClerx Services Limited	20230926	1785.05	1811.35	1757	1772.75	4196	1772.75	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230926	163.9	167.15	162.3	164.8	67054	164.8	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230926	591.6	596.6	584.2	589.5	5767	589.5	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230926	70	70.7	69	69.38	20422	69.38	down	down	correct
532931.BSE	Burnpur Cement Limited	20230926	4.75	4.94	4.75	4.88	66501	4.88	up	up	correct
532932.BSE	Manaksia Limited	20230926	139.5	139.9	136.75	137.55	9844	137.55	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230926	44.06	44.06	41.04	41.59	31648	41.59	down	down	correct
532934.BSE	PPAP Automotive Limited	20230926	245	250.3	241.3	243.05	1307	243.05	down	down	correct
532935.BSE	Aries Agro Limited	20230926	178.95	178.95	175	177.2	2301	177.2	down	down	correct
532937.BSE	Kuantum Papers Limited	20230926	179.8	180	175.65	179.2	16722	179.2	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230926	276.9	279.6	273.6	278.4	27589	278.4	up	up	correct
532944.BSE	OnMobile Global Limited	20230926	106.9	108.2	105.4	106	133604	106	down	down	correct
532945.BSE	Shriram EPC Limited	20230926	13.5	13.55	13.08	13.16	367673	13.16	down	down	correct
532946.BSE	Bang Overseas Limited	20230926	49.4	50.25	49	49.61	8540	49.61	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230926	32.64	33	31.79	32	3633207	32	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230926	314.75	318.6	314.75	314.95	77	314.95	up	up	correct
532953.BSE	V-Guard Industries Limited	20230926	307.9	309	304.05	305.1	5323	305.1	down	up	incorrect
532955.BSE	REC Limited	20230926	269.8	272.65	265.9	267.3	873166	267.3	down	down	correct
532957.BSE	Gokak Textiles Limited	20230926	39.3	39.3	39.25	39.3	1649	39.3
532966.BSE	Titagarh Wagons Limited	20230926	763.2	778	757.1	765.15	32341	765.15	up	up	correct
532967.BSE	Kiri Industries Limited	20230926	274.5	274.5	271.35	271.7	3820	271.7	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230926	78	80.98	76	76.98	228888	76.98	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230926	445	450	425	437.95	17615	437.95	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230926	37.2	37.85	36.19	36.47	5962	36.47	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230926	1293.4	1325	1281.3	1317.75	3803	1317.75	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230926	34.5	36.23	34.5	36.23	14614	36.23	up	up	correct
532992.BSE	CHL Limited	20230926	23.65	23.65	22.4	22.66	916	22.66	down	down	correct
532994.BSE	Archidply Industries Limited	20230926	67	68.99	65.96	66.03	1753	66.03	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230926	83	83	83	83	185	83
533001.BSE	Somi Conveyor Beltings Limited	20230926	58.01	59.17	58.01	58.75	624	58.75	up	down	incorrect
533007.BSE	LGB Forge Limited	20230926	9.78	9.88	9.45	9.65	58074	9.65	down	down	correct
533014.BSE	Sicagen India Limited	20230926	41.44	42.89	41.15	41.84	9998	41.84	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230926	1040.2	1040.2	1020.1	1040.15	11	1040.15	down	up	incorrect
533022.BSE	20 Microns Limited	20230926	134	134	130.2	131.6	4124	131.6	down	down	correct
533023.BSE	WABCO India Limited	20230926	15597.95	15597.95	15394.6	15439.1	161	15439.1	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230926	726.5	726.55	711	711.8	2127	711.8	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230926	429.6	436.85	415	420.95	41028	420.95	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230926	928.15	928.15	905	906	1283	906	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230926	0.4	0.4	0.4	0.4	200657	0.4
533095.BSE	Bengal & Assam Company Limited	20230926	5230	5248	5220.1	5231.8	83	5231.8	up	up	correct
533104.BSE	Globus Spirits Limited	20230926	889.25	893.7	878.6	887.25	14000	887.25	down	down	correct
533106.BSE	Oil India Limited	20230926	278.1	278.6	275.85	276.05	34273	276.05	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230926	24.89	25.62	23.67	25.53	74657	25.53	up	up	correct
533121.BSE	Expleo Solutions Limited	20230926	1396.05	1421	1388.9	1411.1	1346	1411.1	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230926	6.33	6.61	6.3	6.61	18640961	6.61	up	down	incorrect
533137.BSE	DEN Networks Limited	20230926	52.65	53.34	51.3	51.57	279605	51.57	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230926	1324.9	1330.95	1308.1	1314.7	708	1314.7	down	down	correct
533146.BSE	D-Link (India) Limited	20230926	313.05	323.2	313.05	319.3	3390	319.3	up	up	correct
533149.BSE	Essar Securities Limited	20230926	9.75	9.92	9.27	9.32	4249	9.32	down	down	correct
533151.BSE	D. B. Corp Limited	20230926	234.25	238.65	232.55	236.9	13339	236.9	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230926	28.25	28.25	27.81	28	10812	28	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230926	541	548.1	537.8	546.05	161574	546.05	up	up	correct
533156.BSE	Vascon Engineers Limited	20230926	57.87	58.3	56.34	56.68	104193	56.68	down	down	correct
533160.BSE	D B Realty Limited	20230926	166.35	169	162.5	164.95	110971	164.95	down	down	correct
533161.BSE	Emmbi Industries Limited	20230926	118.55	118.55	112.45	112.96	6101	112.96	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230926	21.06	21.22	19.96	20.11	2773267	20.11	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230926	19.95	19.95	19.75	19.75	1958	19.75	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230926	67.1	69.65	67.1	67.93	8653	67.93	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230926	3.1	3.35	3.08	3.21	290011	3.21	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230926	36.5	37.5	36	36	4351	36	down	down	correct
533168.BSE	Rossell India Limited	20230926	510	510.75	501.05	508.45	4373	508.45	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230926	152.85	155.2	152.05	154.3	145377	154.3	up	up	correct
533170.BSE	Tamboli Capital Limited	20230926	175.75	180.5	174.5	177.25	41271	177.25	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230926	3.4	3.41	3.3	3.41	112857	3.41	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230926	159.8	159.8	143.9	145.4	18285	145.4	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230926	36.6	36.6	35.76	36.19	71513	36.19	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230926	106.8	106.8	104	105.4	29774	105.4	down	down	correct
533202.BSE	NEL Holdings South Limited	20230926	3.03	3.03	3.03	3.03	166182	3.03
533206.BSE	SJVN Limited	20230926	70	70.7	67.6	68.55	4306667	68.55	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230926	136.2	139	135.6	136.05	3630	136.05	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230926	72.29	72.29	71.1	71.32	7241	71.32	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230926	98.2	101.95	97.01	99.84	2193	99.84	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230926	70	71.98	66.61	71.74	5526	71.74	up	up	correct
533218.BSE	Emami Realty Limited	20230926	80.15	80.65	78.95	80.04	5673	80.04	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230926	137.1	137.3	134.5	136.3	385	136.3	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230926	225.95	231.3	224.9	228.05	44438	228.05	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230926	125	126.65	124.5	124.85	56759	124.85	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230926	272.1	275.95	269.4	272.05	1455	272.05	down	down	correct
533260.BSE	Career Point Limited	20230926	190.1	190.1	187.3	188.2	400	188.2	down	down	correct
533261.BSE	Eros International Media Limited	20230926	18.41	18.62	18.4	18.42	5945	18.42	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230926	612	618.4	604.35	606.55	6027	606.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230926	13.7	13.7	13.2	13.45	580265	13.45	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230926	1127.55	1161.2	1106.85	1147.15	1737	1147.15	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230926	469.05	472.6	458.8	460.7	28402	460.7	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230926	81.95	81.95	75.35	77.12	23126	77.12	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230926	102.4	113.95	102.4	110.75	1552672	110.75	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230926	273.7	302.5	273.7	302.5	498411	302.5	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230926	2.75	2.75	2.71	2.71	280324	2.71	down	down	correct
533278.BSE	Coal India Limited	20230926	288.7	291.25	286.1	286.75	574961	286.75	down	down	correct
533282.BSE	Gravita India Limited	20230926	783.95	813.55	783.95	805.75	6473	805.75	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230926	71.36	71.36	71.36	71.36	128467	71.36
533285.BSE	RDB Realty & Infrastructure Limited	20230926	53.85	57.16	53.01	57.07	69306	57.07	up	up	correct
533286.BSE	MOIL Limited	20230926	212.3	219.75	212.25	215.5	32736	215.5	up	up	correct
533287.BSE	Zee Learn Limited	20230926	6.24	6.24	6.24	6.24	709881	6.24
533289.BSE	Kesar Terminals & Infrastructure Limited	20230926	54.5	54.5	52.5	53.5	657	53.5	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230926	9.32	9.55	9.21	9.32	41812	9.32
533293.BSE	Kirloskar Oil Engines Limited	20230926	491.95	513.4	491.6	510.4	44234	510.4	up	up	correct
533295.BSE	Punjab & Sind Bank	20230926	46.04	46.55	45.11	45.63	423719	45.63	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230926	6.24	6.24	6.03	6.06	503	6.06	down	down	correct
533298.BSE	Surana Solar Limited	20230926	23.55	24.35	23.11	23.71	11632	23.71	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230926	0.58	0.58	0.56	0.56	13091	0.56	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230926	2703.9	2740.85	2669	2671.9	498	2671.9	down	down	correct
533303.BSE	BF Investment Limited	20230926	529.55	538.85	518.85	523.9	4915	523.9	down	down	correct
533306.BSE	Summit Securities Limited	20230926	947.35	966.1	947.35	961.7	135	961.7	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230926	29.19	29.19	29.19	29.19	3	29.19
533317.BSE	Omkar Speciality Chemicals Limited	20230926	8.26	8.8	8.25	8.6	4073	8.6	up	up	correct
533320.BSE	Jubilant Industries Limited	20230926	664	673.3	657.7	670.65	1184	670.65	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230926	59.4	60.35	58.72	58.79	6853	58.79	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230926	316.95	319.75	314.9	317.2	7020	317.2	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230926	781.5	791	757	782.75	42668	782.75	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230926	30.19	30.2	29.38	29.86	360067	29.86	down	down	correct
533398.BSE	Muthoot Finance Limited	20230926	1257	1264.1	1232.85	1236.8	9239	1236.8	down	down	correct
533400.BSE	Future Consumer Limited	20230926	0.83	0.83	0.83	0.83	357307	0.83
533407.BSE	CIL Nova Petrochemicals Limited	20230926	22	22.58	21	21.5	9776	21.5	down	down	correct
533427.BSE	VMS Industries Limited	20230926	27.07	28.89	27.07	28.15	41025	28.15	up	up	correct
533451.BSE	Karma Energy Limited	20230926	43.86	44.08	42.11	42.28	431	42.28	down	down	correct
533470.BSE	Rushil Décor Limited	20230926	280.25	283.5	277	278.45	7489	278.45	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230926	595.75	611.75	593.05	594.6	636	594.6	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230926	3.16	3.16	3.16	3.16	10120	3.16
533506.BSE	Inventure Growth & Securities Limited	20230926	2.31	2.34	2.3	2.31	862764	2.31
533543.BSE	Brooks Laboratories Limited	20230926	92.3	100.27	90.73	93.39	29151	93.39	up	up	correct
533552.BSE	Rupa & Company Limited	20230926	258.9	260.95	257.35	259.25	7071	259.25	up	up	correct
533553.BSE	TD Power Systems Limited	20230926	240.6	253.5	240.6	249.75	4897	249.75	up	up	correct
533581.BSE	PG Electroplast Limited	20230926	1761.3	1795	1760	1770.35	1866	1770.35	up	up	correct
533602.BSE	Lesha Industries Limited	20230926	4.12	4.12	3.95	4.02	89594	4.02	down	down	correct
533608.BSE	RDB Rasayans Limited	20230926	117	117	113.15	115.1	3798	115.1	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230926	5.8	5.8	5.55	5.55	961	5.55	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230926	15.9	16.49	14.85	15.55	39008	15.55	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230926	38.91	42.75	38.91	41.78	3508	41.78	up	up	correct
533644.BSE	Ujaas Energy Limited	20230926	2.45	2.55	2.4	2.45	79147	2.45
533655.BSE	Triveni Turbine Limited	20230926	408.05	423	408.05	420.9	50743	420.9	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230926	227	228	227	228	76	228	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230926	1544.95	1560	1519.25	1545.2	31731	1545.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230926	94.35	94.35	92	92	30422	92	down	down	correct
533896.BSE	Fervent Synergies Limited	20230926	19.52	20.07	19.02	19.04	456	19.04	down	down	correct
533982.BSE	Tera Software Limited	20230926	40.51	41.75	40.1	41.27	20777	41.27	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230926	1.77	1.79	1.74	1.75	834816	1.75	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230926	63.75	66.13	59.85	63.99	912	63.99	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230926	31.96	32.9	31.5	31.62	39799	31.62	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230926	736.6	739.95	721.55	727.6	8274	727.6	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230926	1908.95	1962.75	1894.2	1901.3	74144	1901.3	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230926	357.3	366.9	354.65	359.8	84169	359.8	up	up	correct
534190.BSE	Olympic Cards Limited	20230926	3	3	3	3	0	3
534309.BSE	NBCC (India) Limited	20230926	57.51	58.28	57.05	57.4	922696	57.4	down	up	incorrect
534312.BSE	MT Educare Limited	20230926	5.15	5.29	5.15	5.28	13968	5.28	up	up	correct
534328.BSE	Hexa Tradex Limited	20230926	146.55	149.05	144.85	144.85	476	144.85	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230926	39.58	40.74	36.87	39	2244	39	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230926	110.05	113.6	110.05	110.55	7916	110.55	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230926	200.5	214.75	200.2	211.05	7775	211.05	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230926	198.7	202	197.8	199.35	892	199.35	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230926	5.39	5.39	5.16	5.27	3300	5.27	down	down	correct
534535.BSE	Bio Green Papers Limited	20230926	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230926	58.3	58.65	57.3	57.46	256646	57.46	down	up	incorrect
534598.BSE	S. E. Power Limited	20230926	16.24	16.24	16.24	16.24	426	16.24
534600.BSE	JTL Infra Limited	20230926	235.9	239.8	229	236.15	77715	236.15	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230926	28.28	28.28	27.72	27.72	1621	27.72	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230926	22.5	23.4	22.21	23.21	38806	23.21	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230926	1244	1274	1244	1253.25	18257	1253.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230926	22	22.5	21.26	21.57	9434	21.57	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230926	7.35	7.35	7.35	7.35	65072	7.35
534680.BSE	SRG Housing Finance Limited	20230926	269.95	273.95	251.5	253.1	4430	253.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230926	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230926	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230926	31.5	34.49	31.5	34.29	42883	34.2393	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230926	10.3	10.33	10.3	10.32	71788	10.32	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230926	159.9	163	158.15	159.05	21769	159.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20230926	10.04	10.04	9.6	9.71	358394	9.71	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230926	0.71	0.71	0.68	0.69	33852	0.69	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230926	776	800.35	775	794.45	4730	794.45	up	up	correct
534796.BSE	CDG Petchem Limited	20230926	32.53	32.53	32.53	32.53	16146	32.53
534809.BSE	PC Jeweller Limited	20230926	26.61	26.78	26.4	26.48	61433	26.48	down	down	correct
534816.BSE	Indus Towers Limited	20230926	186.5	190.15	186.15	189.55	175664	189.55	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230926	2151.45	2151.45	2024.75	2034.6	1931	2034.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230926	3.31	3.37	3.31	3.32	5447	3.32	up	up	correct
535205.BSE	Mystic Electronics Limited	20230926	3.16	3.16	3.02	3.16	5629	3.16
535279.BSE	Bothra Metals and Alloys Limited	20230926	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230926	370.55	386	370.55	385.05	3801	385.05	up	up	correct
535601.BSE	Sreeleathers Limited	20230926	236.25	236.25	232.45	233	684	233	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230926	1017.7	1017.7	989	993.1	2217	993.1	down	down	correct
535620.BSE	Binny Mills Limited	20230926	125.2	125.2	125.2	125.2	0	125.2
535621.BSE	S V Global Mill Limited	20230926	91.5	91.5	80	86.95	4600	86.95	down	up	incorrect
535648.BSE	Just Dial Limited	20230926	737.95	737.95	720.25	724.65	2404	724.65	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230926	15.92	16.21	15.6	16.16	1763	16.16	up	up	correct
535667.BSE	India Finsec Limited	20230926	32.75	32.75	31.5	31.5	446	31.5	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230926	43.75	43.75	41.66	43.12	15444	43.12	down	down	correct
535754.BSE	Orient Cement Limited	20230926	167.5	173.95	166.9	173.35	28634	173.35	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230926	188.95	190.6	184.1	185.15	386272	185.15	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230926	3.31	3.31	3.31	3.31	156391	3.31
536565.BSE	Trimurthi Limited	20230926	10.04	10.04	10.04	10.04	1	10.04
536672.BSE	VCU Data Management Limited	20230926	5.87	5.97	5.87	5.92	13637	5.92	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230926	4.44	4.44	4.44	4.44	0	4.44
536751.BSE	Five X Tradecom Limited	20230926	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230926	569.85	575.65	550.1	555.5	1797	555.5	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230926	10.61	10.93	10.61	10.73	11445	10.73	up	up	correct
536965.BSE	B. P. Capital Limited	20230926	5.79	5.79	5.79	5.79	0	5.79
537069.BSE	Arnold Holdings Ltd	20230926	18.5	19.29	18.5	18.65	7488	18.65	up	up	correct
537092.BSE	Modex International Securities Limited	20230926	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230926	201.7	211	201.7	207.4	5818	207.4	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230926	107	109	105.75	108.6	3015	108.6	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230926	1.55	1.61	1.55	1.58	30000	1.58	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230926	57	57	57	57	0	57
537750.BSE	Kiran Vyapar Limited	20230926	144	146.5	143	143.35	2282	143.35	down	down	correct
537785.BSE	Race Eco Chain Limited	20230926	258.35	261.05	253.85	260.85	1913	260.85	up	up	correct
537820.BSE	Viji Finance Limited	20230926	1.85	1.92	1.75	1.92	18480	1.92	up	up	correct
538081.BSE	Haria Apparels Limited	20230926	5.4	5.4	5.11	5.27	15716	5.27	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230926	75	76.11	75	76.05	639	76.05	up	up	correct
538119.BSE	R & B Denims Limited	20230926	34.34	34.8	33.81	34.8	55770	34.8	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230926	0.78	0.78	0.78	0.78	936319	0.78
538212.BSE	Sharp Investments Limited	20230926	0.76	0.76	0.75	0.76	134350	0.76
538268.BSE	Wonderla Holidays Limited	20230926	688.95	696.1	670	673.7	22259	673.7	down	down	correct
538402.BSE	SPS Finquest Limited	20230926	71.66	71.66	71.66	71.66	1038	71.66
538432.BSE	Divinus Fabrics Limited	20230926	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230926	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230926	168.15	184.75	164.05	181.75	23534	181.75	up	up	correct
538452.BSE	Quasar India Limited	20230926	24.96	24.96	24.96	24.96	3164	24.96
538464.BSE	Thirani Projects Ltd.	20230926	3	3	3	3	11160	3
538476.BSE	Capital Trade Links Limited	20230926	31.56	33.5	30.61	33.39	40951	33.39	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230926	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230926	45.63	45.63	45.63	45.63	104214	45.63
538540.BSE	Ramchandra Leasing and Finance Limited	20230926	0.94	0.94	0.88	0.9	24804	0.9	down	down	correct
538564.BSE	James Warren Tea Limited	20230926	247.1	251.9	245.25	251.1	855	251.1	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230926	522.05	540.75	522.05	531.75	4426	531.75	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20230926	14.8	14.8	13.61	14.6	16263	14.6	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230926	18.9	18.9	18.1	18.21	10521	18.21	down	down	correct
538607.BSE	Toyam Industries Limited	20230926	6.92	6.92	6.46	6.58	2264954	6.58	down	down	correct
538611.BSE	Real Touch Finance Limited	20230926	33.62	34.95	33.62	34.95	530	34.95	up	up	correct
538635.BSE	Snowman Logistics Limited	20230926	49.61	51.3	49.61	50.18	66042	50.18	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230926	15.04	15.04	15.04	15.04	0	15.04
538653.BSE	Ejecta Marketing Limited	20230926	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230926	434.1	435.2	430	434.1	3526	434.1
538707.BSE	Rajasthan Cylinders and Containers Limited	20230926	37.94	37.94	35.55	37.32	4047	37.32	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230926	8.7	8.75	8.5	8.51	2891	8.51	down	down	correct
538713.BSE	Atishay Limited	20230926	41.99	41.99	39.11	40.03	7201	40.03	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230926	64.5	64.5	64.5	64.5	3	64.5
538715.BSE	Dhabriya Polywood Limited	20230926	334	340	330	332	7880	332	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230926	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230926	441.6	447.4	431	443.05	7354	443.05	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230926	68.38	68.9	66.4	67.9	848	67.9	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230926	215.8	215.8	209	211.05	32275	211.05	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230926	24.81	24.81	24.81	24.81	103	24.81
538772.BSE	Niyogin Fintech Limited	20230926	69.83	71.7	68.3	69.74	105407	69.74	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230926	17.8	18.39	17.38	17.69	12563	17.69	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230926	5.88	6	5.65	5.66	14579	5.66	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230926	293.65	293.65	285.2	285.2	795	285.2	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230926	10.86	11.15	10.51	11.01	60595	11.01	up	down	incorrect
538817.BSE	Captain Pipes Limited	20230926	24.2	24.49	23.79	23.87	259620	23.87	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230926	11	11.02	11	11.02	2401	11.02	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230926	732.35	740	715.9	718.75	15742	718.75	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230926	785	786.45	770.95	776.9	2342	776.9	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230926	54.05	58.89	54.05	56	6364	56	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230926	113.65	114.95	110	110.55	16793	110.55	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230926	442	452.75	436.2	437.05	440152	437.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230926	215.8	228.95	211.35	227.2	1677	227.2	up	up	correct
538922.BSE	Cosyn Limited	20230926	31.25	36.8	31.25	35.28	87356	35.28	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230926	89.16	94.48	86.62	88.23	2143	88.23	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230926	2.07	2.07	1.91	1.97	25003	1.97	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230926	19.71	21.5	18.8	21.06	579125	21.06	up	up	correct
538962.BSE	Minda Corporation Limited	20230926	325	334	325	332.15	32684	332.15	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230926	795	799	775	775	41	775	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230926	426.3	434.75	388.8	395.8	7068	395.8	down	down	correct
538987.BSE	Talbros Engineering Limited	20230926	710	723.95	700	721.6	1906	721.6	up	up	correct
539006.BSE	PTC Industries Limited	20230926	5523.9	5523.9	5399.45	5446.25	433	5446.25	down	down	correct
539009.BSE	GBL Industries Limited	20230926	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230926	0.97	0.97	0.97	0.97	315	0.97
539016.BSE	Neil Industries Limited	20230926	12.31	12.31	11.7	11.7	1160	11.7	down	down	correct
539017.BSE	Star Housing Finance Limited	20230926	59.75	59.79	58.2	58.98	73494	58.98	down	down	correct
539032.BSE	Fraser and Company Limited	20230926	6.01	6.23	5.83	5.93	25602	5.93	down	up	incorrect
539041.BSE	SVP Housing Limited	20230926	62	62.99	61.06	62.36	82500	62.36	up	down	incorrect
539042.BSE	AGI Infra Limited	20230926	590	605	588	594.35	15409	594.35	up	up	correct
539043.BSE	BKM Industries Limited	20230926	0.7	0.75	0.7	0.74	355759	0.74	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230926	25.06	27.9	25.06	25.73	16098	25.73	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230926	22.11	23.32	22.11	22.55	3630	22.55	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230926	1934	1964.6	1911.1	1919.5	1150	1919.5	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230926	19	19.7	19	19.7	4151	19.7	up	up	correct
539118.BSE	VRL Logistics Limited	20230926	699.45	717.05	697.3	713.1	1740	713.1	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230926	12.96	12.96	12.58	12.61	82609	12.61	down	down	correct
539132.BSE	Vegetable Products Limited	20230926	40.31	41.69	39.3	39.61	15136	39.61	down	down	correct
539141.BSE	UFO Moviez India Limited	20230926	110	110	107.2	107.85	9222	107.85	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230926	681.2	704.3	681.2	700.35	1508	700.35	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230926	368.05	378.5	368.05	370.15	16518	370.15	up	up	correct
539151.BSE	Arfin India Limited	20230926	38.8	40.75	38	38.78	33512	38.78	down	down	correct
539174.BSE	Helpage Finlease Limited	20230926	12.39	13	12.39	13	289	13	up	down	incorrect
539176.BSE	Hawa Engineers Limited	20230926	103.8	108.95	100.65	105.5	523	105.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20230926	181.55	184.8	180	180.3	5442	180.3	down	down	correct
539196.BSE	Amba Enterprises Limited	20230926	85.48	85.48	82	82.53	11563	82.53	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230926	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230926	4.78	4.98	4.58	4.68	45696	4.68	down	down	correct
539217.BSE	Srestha Finvest Limited	20230926	1.29	1.35	1.27	1.27	151244	1.27	down	down	correct
539219.BSE	Mauria Udyog Limited	20230926	11.78	11.78	11.78	11.78	28992	11.78
539221.BSE	Sportking India Limited	20230926	804.85	844.1	802.3	805.8	822	805.8	up	up	correct
539222.BSE	VMV Holidays Limited	20230926	197	203	196.75	200.7	34100	200.7	up	up	correct
539223.BSE	Ambition Mica Limited	20230926	4.1	4.1	4.1	4.1	0	4.1
539227.BSE	Loyal Equipments Limited	20230926	133.5	139.95	132.5	136.05	16353	136.05	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230926	4.8	4.8	4.8	4.8	143793	4.8
539229.BSE	Majestic Research Services and Solutions Limited	20230926	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230926	29.22	29.34	28.04	28.8	19093	28.8	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230926	20.1	20.1	19.68	19.77	58861	19.77	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230926	16.75	17.19	16.05	16.34	3575	16.34	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230926	214.05	219	212.05	216.65	31222	216.65	up	up	correct
539276.BSE	Kaya Limited	20230926	344.05	344.05	338.05	338.55	983	338.55	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230926	2.89	2.89	2.79	2.82	66038	2.82	down	down	correct
539289.BSE	Majesco Limited	20230926	123	124.75	122.95	123.55	4801	123.55	up	up	correct
539290.BSE	Oswal Greentech Limited	20230926	26.78	26.78	25.4	25.62	37979	25.62	down	down	correct
539300.BSE	A.K. Spintex Limited	20230926	120.35	120.35	111.35	116.5	14953	116.5	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230926	353.95	360	349.1	354.45	4984	354.45	up	up	correct
539302.BSE	Power Mech Projects Limited	20230926	4118.9	4150	4024.1	4105.7	640	4105.7	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230926	37.2	37.34	35.69	36.03	459624	36.03	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230926	129.4	131.9	128	128.9	2794	128.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230926	60.01	62.25	60.01	60.83	24101	60.83	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230926	4.24	4.24	4.24	4.24	57130	4.24
539353.BSE	Sal Automotive Limited	20230926	415.1	415.1	405	405	1049	405	down	down	correct
539354.BSE	Polyspin Exports Limited	20230926	50.45	51.2	47.55	48.75	1479	48.75	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230926	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230926	23.06	23.06	23.06	23.06	1094	23.06
539399.BSE	Bella Casa Fashion & Retail Limited	20230926	152	158	152	157.6	1806	157.6	up	up	correct
539400.BSE	Mallcom (India) Limited	20230926	1144.95	1144.95	1100	1118.35	1348	1118.35	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230926	43.31	43.6	43.22	43.22	3543	43.22	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230926	5.52	5.52	5.52	5.52	1	5.52
539428.BSE	Tejnaksh Healthcare Limited	20230926	33.15	33.4	32.3	33.19	10852	33.19	up	up	correct
539447.BSE	Beardsell Limited	20230926	33.97	34.05	32.44	34.05	9925	34.05	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230926	2389.95	2412	2363	2404.5	6424	2404.5	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230926	161.8	161.8	158.8	160.25	14001	160.25	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230926	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230926	0.88	0.89	0.86	0.87	5031855	0.87	down	down	correct
539479.BSE	GTV Engineering Limited	20230926	369	374	353	357.45	11888	357.45	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230926	131	131.95	127.1	128.5	6765	128.5	down	down	correct
539525.BSE	Navketan Merchants Limited	20230926	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230926	915	979.95	912	929.85	422	929.85	up	down	incorrect
539542.BSE	Lux Industries Limited	20230926	1489.55	1499.35	1477.1	1485.85	1246	1485.85	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230926	1069.4	1084.7	1057.9	1067.1	6616	1067.1	down	down	correct
539562.BSE	Kayel Securities Ltd	20230926	30.8	31.48	30.6	31.1	13861	31.1	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230926	4.95	4.95	4.56	4.62	2475	4.62	down	down	correct
539594.BSE	Mishtann Foods Limited	20230926	14.1	14.12	13.7	13.79	5803475	13.79	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230926	283.25	289	280.3	281.35	24114	281.35	down	down	correct
539658.BSE	TeamLease Services Limited	20230926	2524.95	2550.15	2504.35	2544.3	1060	2544.3	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230926	69.99	69.99	65.51	68	46475	68	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230926	1135	1135	1050	1092.9	69721	1092.9	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230926	54.15	57.5	54.15	56.91	12110	56.91	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230926	231.2	240.65	231.2	236.8	13589	236.8	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230926	15.63	16.41	14.85	14.85	16422	14.85	down	down	correct
539686.BSE	K.P. Energy Limited	20230926	500	500	483.7	487.85	31843	487.85	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230926	884.7	893.5	865	873.2	1932	873.2	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230926	30.65	30.65	29.6	29.66	22572	29.66	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230926	3.36	3.36	3.36	3.36	0	3.36
539785.BSE	Pudumjee Paper Products Limited	20230926	52.68	53.4	51.54	52.81	32673	52.81	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230926	336.5	347.75	336.5	343	11129	343	up	up	correct
539798.BSE	Umiya Tubes Limited	20230926	6.18	6.18	6.18	6.18	52	6.18
539799.BSE	Bharat Wire Ropes Limited	20230926	272.15	277.8	264.7	274.2	51237	274.2	up	up	correct
539800.BSE	Chd Chemicals Limited	20230926	5.11	5.12	5.01	5.12	28512	5.12	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230926	17.26	17.45	17.12	17.26	2184881	17.26
539814.BSE	Le Lavoir Limited	20230926	102	102	99.01	99.01	20071	99.01	down	down	correct
539835.BSE	Superior Finlease Limited	20230926	1.42	1.42	1.39	1.39	16826	1.39	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230926	497.95	507.7	495.1	500	4514	500	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230926	99.9	101.5	97.5	98.05	914953	98.05	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230926	561	561	549.95	554.8	3977	554.8	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230926	499	502.7	498	499.65	22821	499.65	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230926	2210.75	2230	2184.15	2195.75	292	2195.75	down	down	correct
539884.BSE	Darshan Orna Limited	20230926	3.07	3.07	2.95	3.04	27624	3.04	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230926	7.78	7.84	7.7	7.84	2115690	7.84	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230926	8.65	8.68	8.51	8.55	248382	8.55	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230926	2059	2100	2000	2057.35	1291	2057.35	down	down	correct
539963.BSE	Zeal Aqua Limited	20230926	7.82	8	7.75	7.81	92688	7.81	down	up	incorrect
539978.BSE	Quess Corp Limited	20230926	419	423	418.3	420.7	13275	420.7	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230926	2191	2279	2190	2273.75	67	2273.75	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230926	57.5	57.5	56.01	56.54	10284	56.54	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230926	303.75	311.2	302.05	304.25	17524	304.25	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230926	529.4	529.4	494.75	495.95	1823	495.95	down	down	correct
540064.BSE	Future Retail Limited	20230926	3.19	3.34	3.15	3.33	446021	3.33	up	down	incorrect
540073.BSE	BLS International Services Limited	20230926	262.3	262.3	252.05	254.85	74636	254.85	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230926	176.2	180.85	176.2	178.15	5650	178.15	up	up	correct
540083.BSE	TV Vision Limited	20230926	3.33	3.44	3.33	3.44	970	3.44	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230926	3.68	3.98	3.54	3.69	7551	3.69	up	up	correct
540124.BSE	G N A Axles Limited	20230926	480.6	482.95	470.1	474.3	21007	474.3	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230926	143	143	140.35	140.4	1749	140.4	down	down	correct
540145.BSE	Valiant Organics Limited	20230926	498.3	505.45	480.8	485.5	6693	485.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230926	39.79	41.3	38.4	40.05	130337	40.05	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230926	667.65	674.95	653	655.35	18176	655.35	down	down	correct
540203.BSE	Sheela Foam Limited	20230926	1160.6	1170.5	1121	1135.6	10981	1135.6	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230926	11.7	12.1	11.7	11.93	8938	11.93	up	down	incorrect
540212.BSE	TCI Express Limited	20230926	1479.2	1491	1472.65	1483.8	563	1483.8	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230926	387.3	391.1	384.7	385.65	14875	385.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230926	58.85	60.25	58.15	59.33	165465	59.33	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230926	431	438	425.25	432.95	1249	432.95	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230926	2.54	2.54	2.45	2.5	27801	2.5	down	down	correct
540366.BSE	Music Broadcast Limited	20230926	15.2	15.2	14.48	14.66	34045	14.66	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230926	3661	3683.75	3624	3632.4	5160	3632.4	down	down	correct
540401.BSE	Maximus International Limited	20230926	16.2	16.48	16.08	16.18	55399	16.18	down	down	correct
540403.BSE	CL Educate Limited	20230926	79.99	79.99	71.1	71.3	1141	71.3	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230926	288.1	289.9	277.05	282.75	4626	282.75	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230926	83.6	87	82	83.58	2232933	83.58	down	up	incorrect
540544.BSE	PSP Projects Limited	20230926	800.05	802.45	792.5	796.25	2218	796.25	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230926	12.01	12.25	12.01	12.18	8258	12.18	up	up	correct
540575.BSE	Star Cement Limited	20230926	153	154.45	152.15	152.85	15520	152.85	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230926	173	179.5	169.2	178.4	391	178.4	up	up	correct
540595.BSE	Tejas Networks Limited	20230926	831.15	848.5	831.15	839.25	13713	839.25	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230926	829	829	813.9	816.4	4853	816.4	down	down	correct
540615.BSE	7NR Retail Limited	20230926	0.55	0.56	0.52	0.54	2267961	0.54	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230926	52.8	54.19	51.8	52.26	171535	52.26	down	up	incorrect
540648.BSE	Palash Securities Limited	20230926	134.8	138	120.5	121.45	21172	121.45	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230926	701.95	701.95	676.85	681.8	9240	681.8	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230926	715.8	729.85	705.1	708.95	2489	708.95	down	down	correct
540651.BSE	Jigar Cables Limited	20230926	45	45	45	45	0	45
540673.BSE	SIS Limited	20230926	439.25	439.25	425.55	428.45	1475	428.45	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230926	985.8	1123	985	1092.45	1120662	1092.45	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230926	545.95	545.95	503	517.8	263	517.8	down	down	correct
540680.BSE	KIOCL Limited	20230926	331.1	340.75	322.7	326.7	32753	326.7	down	down	correct
540686.BSE	Smruthi Organics Limited	20230926	182.5	182.6	179.05	180.35	7041	180.35	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230926	223	226.5	223	223.7	7750	223.7	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230926	27	27	26.2	26.2	6869	26.2	down	down	correct
540704.BSE	Matrimony.com Limited	20230926	590	600	590	599.4	217	599.4	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230926	1.85	1.86	1.85	1.86	385738	1.86	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230926	207.1	213.05	207.1	209.5	15733	209.5	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230926	40.54	43.38	39.01	39.78	15000	39.78	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230926	1315.7	1321.6	1302.9	1308.55	6633	1308.55	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230926	1300.25	1301.95	1285.4	1289.5	7363	1289.5	down	down	correct
540724.BSE	Prataap Snacks Limited	20230926	871	881	859.3	878.75	1126	878.75	up	up	correct
540726.BSE	Trident Texofab Limited	20230926	72	72	69.01	69.25	1665	69.25	down	down	correct
540730.BSE	Mehai Technology Limited	20230926	19.12	19.12	19.12	19.12	42328	19.12
540735.BSE	IRIS Business Services Limited	20230926	97.8	97.8	95.3	95.8	9787	95.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230926	502	519.65	488	505.35	9595	505.35	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230926	480	482.35	478.7	479.25	2039	479.25	down	down	correct
540749.BSE	MAS Financial Services Limited	20230926	900.05	907.8	883.8	892.75	2633	892.75	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230926	131.05	133.45	130.75	131.8	297626	131.8	up	up	correct
540755.BSE	General Insurance Corporation of India	20230926	226.55	227.1	222.85	223.35	11268	223.35	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230926	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20230926	409.5	409.95	400	406.25	1765	406.25	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230926	390.05	394.5	386.25	389.45	11573	389.45	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230926	140.7	140.7	137.5	138.1	24952	138.1	down	down	correct
540775.BSE	Khadim India Ltd	20230926	266.85	270.45	265.55	266.4	4471	266.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230926	440	449.6	439.7	442.5	5865	442.5	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230926	639.05	648.9	638.7	643.95	28935	643.95	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230926	3	3.1	3	3.05	3193	3.05	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230926	128	128	127	127.75	45	127.75	down	down	correct
540797.BSE	Shalby Ltd.	20230926	230.55	237.7	230.55	234.45	11628	234.45	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230926	14.04	14.5	14.04	14.5	115110	14.5	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230926	32.5	35.35	32.49	34.62	17947	34.62	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230926	58.58	59.5	57.35	58.07	384624	58.07	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230926	30.04	30.04	30.04	30.04	108775	30.04
540902.BSE	Amber Enterprises India Ltd.	20230926	2993.8	3028.1	2967	2994.75	2270	2994.75	up	up	correct
540937.BSE	Medico Remedies Ltd	20230926	70.05	71.99	68.89	71.59	3014	71.59	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230926	24.36	24.69	23.5	24.69	513901	24.69	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230926	328	329.4	322.2	324.15	15807	324.15	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230926	18200	18200	18190	18190	6	18190	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230926	938.25	944.45	932.95	936.05	3267	936.05	down	down	correct
541083.BSE	Inflame Appliances Limited	20230926	625	649.8	624.75	647.1	6250	647.1	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230926	560	569	551	555	885	555	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230926	991	1040.45	991	1034.35	27523	1034.35	up	up	correct
541144.BSE	Active Clothing Co Limited	20230926	71.9	71.95	70	70.36	2329	70.36	down	down	correct
541153.BSE	Bandhan Bank Limited	20230926	253	253.5	250	252.45	143863	252.45	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230926	395.8	396.1	389.85	391.9	2898	391.9	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230926	403.4	419.7	402.8	410.4	103331	410.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230926	49.35	50.4	49.35	50.3	1661	50.3	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230926	113.1	116.25	111.55	115.2	553781	115.2	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230926	362.75	374.85	358.9	370.65	3644	370.65	up	up	correct
541301.BSE	Orient Electric Limited	20230926	220.55	223.35	219.15	222.55	30092	222.55	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230926	208.1	223.5	208.05	217.05	11000	217.05	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230926	172.9	176	170.35	174.2	2902	174.2	up	up	correct
541352.BSE	Megastar Foods Limited	20230926	298.25	299.9	284	294.1	7373	294.1	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230926	122.55	126.2	122.4	124.35	25408	124.35	up	up	correct
541450.BSE	Adani Green Energy Limited	20230926	1018	1018	1000	1006.85	32876	1006.85	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230926	353	360.65	353	359.45	6841	359.45	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230926	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230926	0.85	0.85	0.85	0.85	154414	0.85
541556.BSE	RITES Limited	20230926	496.85	509.5	492	494.45	45202	494.45	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230926	4969.9	4969.9	4865	4893.85	1318	4893.85	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230926	361.05	368.55	361.05	366.75	1229	366.75	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230926	1315.2	1360.95	1290.35	1330.75	12032	1330.75	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230926	222	230	219	228.5	8284	228.5	up	down	incorrect
541956.BSE	Ircon International Limited	20230926	143.6	144	140.5	141	398620	141	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230926	603	603	600.51	600.51	185	600.51	down	down	correct
541974.BSE	Manorama Industries Limited	20230926	1891.3	1983.55	1869.15	1983.55	931	1983.55	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230926	799.3	863.55	792.75	844.05	234879	844.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230926	381	381.7	362.2	370.3	63850	370.3	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230926	127.45	127.45	119.15	122.55	602	122.55	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230926	18.79	19.79	18.79	19.67	10003	19.67	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230926	512	519.05	506	509.65	9214	509.65	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230926	2.65	2.65	2.5	2.6	4915	2.6	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230926	3.23	3.23	3.17	3.17	6080	3.17	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230926	102.81	106.65	102.81	106.65	7339	106.65	up	up	correct
542333.BSE	RPSG Ventures Limited	20230926	575.05	594.9	575.05	589.7	5156	589.7	up	up	correct
542351.BSE	Gloster Limited	20230926	740.75	757	739	742	2826	742	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230926	83.66	83.66	82.51	83.16	6827	83.16	down	down	correct
542383.BSE	Ritco Logistics Limited	20230926	242.5	255	242	250	30	250	up	up	correct
542399.BSE	Chalet Hotels Limited	20230926	537.05	560.05	537.05	557.6	8222	557.6	up	up	correct
542460.BSE	The Anup Engineering Limited	20230926	1950.05	2007.35	1950.05	1982	1135	1982	up	up	correct
542484.BSE	Arvind Fashions Limited	20230926	320.75	321.55	315.75	316.5	1739	316.5	down	down	correct
542597.BSE	MSTC Limited	20230926	416	416	401.35	402.15	13051	402.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230926	305.8	306.1	304.15	305.06	5239	305.06	down	down	correct
542627.BSE	Chandni Machines Limited	20230926	16.29	16.29	16.29	16.29	1947	16.29
542649.BSE	Rail Vikas Nigam Limited	20230926	170.45	170.75	165	166.55	2148970	166.55	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230926	1424.75	1439	1424.55	1438.05	3329	1438.05	up	up	correct
542651.BSE	KPIT Technologies Limited	20230926	1051.3	1092.95	1038.5	1086.6	122978	1086.6	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230926	5.51	5.58	5.36	5.4	7170052	5.4	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230926	1705.75	1740.7	1705.75	1729.45	1000	1729.45	up	up	correct
542667.BSE	White Organic Retail Limited	20230926	6.73	6.73	6.73	6.73	16240	6.73
542669.BSE	BMW Industries Ltd.	20230926	40.05	40.94	39.78	40.35	99145	40.35	up	up	correct
542670.BSE	Artemis Electricals Limited	20230926	16.5	17.5	16.4	16.79	64867	16.79	up	up	correct
542677.BSE	Mahesh Developers Limited	20230926	9.55	9.55	9.55	9.55	480	9.55
542684.BSE	Prakash Pipes Limited	20230926	258.2	264.05	257.95	262.25	10362	262.25	up	up	correct
542685.BSE	Digicontent Limited	20230926	19.15	20.32	19.15	20.26	3866	20.26	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230926	44.6	46.5	43	44.45	14806	44.45	down	down	correct
542725.BSE	SBC Exports Ltd.	20230926	23.11	24.35	23.11	24.02	1056622	24.02	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230926	170.05	170.05	166.15	166.3	230	166.3	down	down	correct
542752.BSE	Affle India Ltd.	20230926	1064.85	1081.8	1064.85	1072.65	2778	1072.65	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230926	772.95	773.05	744.9	770.2	1175	770.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230926	357.1	363	357.1	358.6	10837	358.6	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230926	527.85	527.85	513.45	514.45	2691	514.45	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230926	78.09	78.85	77.09	78.38	8420	78.38	up	up	correct
542774.BSE	APM Finvest Ltd.	20230926	80	80	73.8	77.57	396722	77.57	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230926	3006	3055	2984	3035.3	2264	3035.3	up	up	correct
542850.BSE	Goblin India Ltd.	20230926	49.2	49.2	49	49	24000	49	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230926	1999	1999.05	1950	1976.9	3448	1976.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230926	19.39	19.39	18.61	18.74	167992	18.74	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230926	13.15	13.15	12.85	12.96	17445	12.96	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230926	17.49	17.98	16.32	16.48	69942	16.48	down	down	correct
542867.BSE	CSB Bank Ltd.	20230926	329.1	331.75	327.55	328.75	2914	328.75	down	down	correct
543282.BSE	Niks Technology Limited	20230926	302.1	302.1	302.1	302.1	600	302.1
570001.BSE	Tata Motors Limited	20230926	422	422	415	416.9	56075	416.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230926	1193	1230	1190.4	1212.8	4090	1212.8	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230926	631	634.25	626.6	632.4	3011	632.4	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230926	161.15	162.2	161.15	161.55	2083	161.55	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230926	9107.15	9220	9001.1	9127.15	116	9127.15	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230926	540	551.35	534.15	537.35	34512	537.35	down	down	correct
590025.BSE	Ginni Filaments Limited	20230926	28.18	28.18	27.62	27.62	4800	27.62	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230926	76.85	77	74.45	74.61	43672	74.61	down	down	correct
590031.BSE	De Nora India Limited	20230926	1660.1	1660.1	1543.05	1548	857	1548	down	up	incorrect
590051.BSE	Saksoft Limited	20230926	330.15	331.85	325	326.55	18145	326.55	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230926	121.4	124.55	121.4	122.45	17202	122.45	up	up	correct
590071.BSE	Sundaram Finance Limited	20230926	3147.65	3261.85	3137.3	3215.45	7236	3215.45	up	down	incorrect
590073.BSE	Wheels India Limited	20230926	784.85	796	780.05	783.8	1759	783.8	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230926	167.5	167.55	164.1	164.6	858	164.6	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230926	49.88	49.9	49.8	49.81	1534	49.81	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230926	79.3	79.3	76.78	77.15	15788	77.15	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230926	440	449.6	439.7	442.5	5865	442.5	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230926	498.85	502.95	492.1	493.8	78660	493.8	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230926	1729.95	1732.7	1697	1719.8	2832	1719.8	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230926	26.39	27.48	26	26	484	26	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230926	22715.6992	22980	22545.9492	22643.5	296	22643.5	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230926	95	95	91.9	93.1	2664	93.1	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230926	670	708.85	670	677.6	15910	677.6	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230926	1470	1483.8	1439	1442.7	1300	1442.7	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230926	2485	2498.8999	2453.2	2456.8999	55387	2456.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230926	825.9	831	819.15	820.8	50035	820.8	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230926	381	382.75	376	377.45	310018	377.45	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230926	825.8	837.2	811.45	817.75	43820	817.75	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230926	1.5	1.5	1.49	1.5	48102	1.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230926	87.49	87.49	84.65	86.24	3887	86.24	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230926	322.4	323.05	314.1	316.6	10616	316.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230926	2.5	2.5	2.5	2.5	201784	2.5
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230926	364	364	354.85	356.35	1512	356.35	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230926	12.81	13.25	12.8	13.13	484326	13.13	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230926	2518.8999	2530	2486.3	2493.3	2142	2493.3	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230926	68.89	68.89	68	68.89	2896	68.89
ALICON.BSE	Alicon Castalloy Limited	20230926	863.25	878.3	858.9	873.2	798	873.2	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230926	86.32	87.9	85.8	86.83	7518	86.83	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230926	18.51	18.95	18.51	18.7	1590308	18.7	up	up	correct
AMAL.BSE	Amal Ltd	20230926	286.15	295	286.15	287.25	1269	287.25	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230926	639	646	636	641.6	51755	641.6	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230926	55.45	55.45	52	53.27	6898	53.27	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230926	2.28	2.36	2.27	2.28	19742	2.28
ANDREWYU.BSE	Andrew Yule & Company Limited	20230926	36.56	36.56	34.29	35.29	141711	35.29	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230926	28.82	30.26	28.3	29.23	7756	29.23	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230926	7.2	7.2	7.2	7.2	101	7.2
APARINDS.BSE	Apar Industries Limited	20230926	5499.8999	5850	5439.0498	5804.7002	13394	5804.7002	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230926	60.38	61.2	57.5	59.37	42720	59.37	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230926	51.5	51.5	50.9	50.95	2210	50.95	down	down	correct
ARFIN.BSE	Arfin India Limited	20230926	38.8	40.75	38	38.78	33512	38.78	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230926	2244.55	2244.55	2162.8999	2201.75	1185	2201.75	down	down	correct
ARVIND.BSE	Arvind Limited	20230926	166.05	171.35	166.05	170.25	73058	170.25	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230926	19.26	19.35	18.3	18.3	491246	18.3	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230926	5.51	5.67	5.13	5.47	10126	5.47	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230926	3323.3999	3323.3999	3260.1001	3293.8501	71542	3293.8501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230926	62	65.45	62	63.34	32600	63.34	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230926	489	493.3	477.95	480.25	4016	480.25	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230926	1867	1922.9	1860	1920.75	13802	1920.75	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230926	4.9	4.9	4.9	4.9	0	4.9
ATUL.BSE	Atul Auto Ltd	20230926	7009.25	7043.3501	6932	6974.9502	923	6974.9502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230926	77.75	77.75	75.8	76.99	6877	76.99	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230926	1017.25	1020	1011	1014.1	37786	1014.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230926	5003	5101.1499	5002.8501	5067.8999	45821	5067.8999	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230926	1109.95	1109.95	1081.3	1090.5	589	1090.5	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230926	1582	1583	1551.65	1567.95	67664	1567.95	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230926	26.95	26.95	25.66	25.83	1553543	25.83	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230926	7395	7395	7320	7352.5	3035	7241.9067	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230926	7819	7900	7777	7870.7998	34198	7870.7998	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230926	63	63.51	61.9	62.29	10020	62.29	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230926	2557.95	2570	2548	2555.8999	1872	2555.8999	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230926	469.85	472.75	463.25	467.7	9789	467.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230926	186	190	182.05	185	392	185	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230926	48.5	48.5	47.85	47.85	2098	47.85	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230926	1.05	1.07	1.01	1.05	1188619	1.05
BEEKAY.BSE	Beekay Steel Industries Limited	20230926	623.9	623.9	601.05	616.2	5256	616.2	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230926	751.3	764.5	750	759.95	68	759.95	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230926	18.87	20.85	18.87	20.85	54798	20.85	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230926	14.35	14.95	13.75	14.12	6164	14.12	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230926	905.8	920.85	905.8	912.15	160917	912.15	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230926	36.95	37	35.2	36.85	1236	36.85	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230926	173.85	173.85	168.2	170	12373	170	down	down	correct
BIOCON.BSE	Biocon Limited	20230926	264.55	265.75	261	261.55	30710	261.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230926	49.2	49.5	48.39	48.55	4096	48.55	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230926	146	146.9	144.65	145.05	7522	145.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230926	410	410	405.6	407.15	30039	407.15	down	up	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230926	4.63	4.63	4.63	4.63	0	4.63
BNL.BSE	Beekay Niryat Limited	20230926	64	64.88	63.9	64.4	100017	64.4	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230926	79	83.69	79	81.68	201052	81.68	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230926	417	417.2	410	410.7	34986	410.7	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230926	19180.5508	19190.0996	19041.1992	19164.4004	539	19164.4004	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230926	352.95	354.75	351	351.4	83047	351.4	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230926	43.02	43.02	41.6	41.73	4084	41.73	down	up	incorrect
BSOFT.BSE	BSOFT	20230926	489	492.45	483.2	483.65	41928	483.65	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230926	122	124.45	121.55	123.5	87524	123.5	up	up	correct
CANBK.BSE	Canara Bank	20230926	377.2	378.6	368.5	369.75	338388	369.75	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230926	138.55	139.8	136.3	137.45	79229	137.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230926	8.96	9	8.56	8.98	11564	8.98	up	up	correct
CEATLTD.BSE	CEAT Limited	20230926	2158	2158	2115	2128.05	1298	2128.05	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230926	5.8	5.8	5.78	5.78	20819	5.78	down	down	correct
CESC.BSE	CESC Limited	20230926	90.96	92.03	90.5	91.39	99678	91.39	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230926	784.95	804.95	760	766.8	107311	766.8	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230926	490	496.8	471	480.85	1810	480.85	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230926	240.05	256	237.55	240.1	388466	240.1	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230926	138.05	140.8	137.75	137.8	754	137.8	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230926	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230926	3.15	3.15	3.15	3.15	739	3.15
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230926	1184	1206.1	1176.2	1196.55	22044	1196.55	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230926	29.58	29.58	29.58	29.58	1016	29.58
CINEVISTA.BSE	Cinevista Limited	20230926	14.69	14.69	14.4	14.54	5022	14.54	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230926	25	25	23.45	23.5	623	23.5	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230926	1997.05	2083.95	1997.05	2074.8501	12195	2074.8501	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230926	6.55	6.65	6	6.11	2113046	6.11	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230926	21.84	22	21.59	21.8	9390	21.8	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230926	85.22	87.5	85.22	86.31	74411	86.31	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230926	39.89	40.37	38.76	38.97	27711	38.97	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230926	24.3	24.3	24.3	24.3	450	24.3
CSL.BSE	Continental Securities Limited	20230926	5.23	5.23	5.02	5.12	19377	5.12	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230926	108.38	108.38	108.38	108.38	462	108.38
CUB.BSE	City Union Bank Ltd	20230926	129.1	129.9	128.3	128.75	148136	128.75	down	down	correct
CYIENT.BSE	Cyient Limited	20230926	1648	1678.95	1637.4	1669.65	14941	1669.65	up	up	correct
DABUR.BSE	Dabur India Limited	20230926	559.95	559.95	553.1	555.55	196707	555.55	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230926	48.99	49.85	48.99	49	1537	49	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230926	586.5	586.5	573.4	575.05	2135	575.05	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230926	124.05	127	123.8	124.25	92714	124.25	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230926	17.32	17.32	17.32	17.32	13272	17.32
DHRUV.BSE	Dhruv Consultancy Services Limited	20230926	58.89	59.4	57.75	59.03	6349	59.03	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230926	743.05	756	736.55	747.05	229	747.05	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230926	47.17	48.5	47.17	47.67	5831	47.67	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230926	430.95	430.95	415.05	420.25	13463	420.25	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230926	104.9	105.25	102.85	103.1	7124	103.1	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230926	5445	5525	5445	5468.1001	10355	5468.1001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230926	278.15	278.15	278.15	278.15	19	278.15
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230926	680	706.9	679.95	692.85	2030	692.85	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230926	9.92	9.92	9.92	9.92	6291	9.92
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230926	107.44	108.75	105	105.88	307645	105.88	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230926	63.97	63.97	61.5	62.09	1497	62.09	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230926	369	369	348.25	350.5	1939	350.5	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230926	4.98	5.1	4.8	4.91	67577	4.91	down	down	correct
EIHOTEL.BSE	EIH Limited	20230926	228.7	228.8	224.5	225.6	16987	225.6	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230926	121.6	124	121	121.35	45295	121.35	down	down	correct
EMAMILTD.BSE	Emami Limited	20230926	518.95	526.75	515	519.7	11356	519.7	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230926	84.97	86	84.97	85.09	597	85.09	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230926	1588	1610	1577.65	1591.6	667	1591.6	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230926	20.11	20.54	20.11	20.33	16148	20.33	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230926	143.4	143.95	141.5	142.1	143074	142.1	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230926	20.73	22.49	19.54	21.89	863	21.89	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230926	3250	3270	3204	3211.3999	9528	3211.3999	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230926	14.45	14.5	14.17	14.5	30230	14.5	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230926	93.7	96.15	93.5	93.97	8761	93.97	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230926	381.9	390.8	376.95	379.75	5952	379.75	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230926	114.05	120	114.05	119.1	2005	119.1	up	up	correct
FEL.BSE	Future Enterprises Limited	20230926	0.92	0.92	0.92	0.92	0	0.92
FELDVR.BSE	Future Enterprises Limited	20230926	5.32	5.59	5.32	5.59	14333	5.59	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230926	40.5	40.5	40.5	40.5	3000	40.5
GAIL.BSE	GAIL (India) Limited	20230926	122.3	123.45	121.4	121.55	270586	121.55	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230926	14.25	14.25	14	14	10	14	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230926	683.25	686	677.1	679.25	1802	679.25	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230926	981.05	988.8	962	969.05	3479	969.05	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230926	459.7	468	454.85	457.05	2525	457.05	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230926	7.1	7.42	6.65	7.41	20000	7.41	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230926	1.42	1.42	1.38	1.4	165629	1.4	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230926	4.05	4.05	3.86	3.91	322788	3.91	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230926	269.95	271.5	261.35	263.55	24200	263.55	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230926	174.6	174.65	169.15	170.25	12649	170.25	down	down	correct
GHCL.BSE	GHCL Limited	20230926	618.65	630	615.6	618.7	7210	618.7	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230926	116.9	122	116.9	121.3	2035	121.3	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230926	98.2	101.95	97.01	99.84	2193	99.84	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230926	77	77.95	77	77.95	518	77.95	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230926	37.25	38.65	37.21	37.21	61098	37.21	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230926	268.3	277.7	268.3	274.25	198211	274.25	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230926	94.5	99	93.5	96.7	12053	96.7	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230926	545.45	562	545.45	558	9293	558	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230926	81.88	81.88	81.88	81.88	0	81.88
GOKAKTEX.BSE	Gokak Textiles Limited	20230926	39.3	39.3	39.25	39.3	1649	39.3
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230926	111	113.25	111	111.45	11250	111.45	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230926	54.2	55	52.55	53.75	317	53.75	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230926	127.15	128.75	127.15	127.35	19371	127.35	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230926	106	108	105.05	105.85	3032	105.85	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230926	125	126.65	124.5	124.85	56759	124.85	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230926	126.05	130.8	126.05	128.7	17145	128.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230926	139.95	140	138	138.5	17294	138.5	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230926	288.2	288.2	282.5	284.25	5331	284.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20230926	205	219.4	205	216.2	36250	216.2	up	up	correct
GTL.BSE	GTL Limited	20230926	9.15	9.16	8.65	8.93	68809	8.93	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230926	1.1	1.12	1.1	1.11	21855980	1.11	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230926	1933.975	1958.5	1930	1935.875	69510	1935.875	up	up	correct
HALDER.BSE	Halder Venture Limited	20230926	345	345	302.1	315.1	890	315.1	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230926	4.43	4.43	4.34	4.35	17424	4.35	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230926	1.8	1.83	1.75	1.83	10693	1.83	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230926	6845.0498	6979.8501	6698.75	6742	1142	6742	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230926	452.1	453	451.99	452.22	149	452.22	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230926	5.98	5.98	5.98	5.98	3444	5.98
HBLPOWER.BSE	HBL Power Systems Limited	20230926	257.75	260.7	251.45	255.7	43242	255.7	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230926	16.9	17.15	16.77	16.87	79712	16.87	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230926	1265.6	1266.25	1257.1	1260.6	41534	1260.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230926	2687.3	2730	2650.1499	2661.8999	12568	2661.8999	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230926	1526.95	1539.5	1525.4	1537.65	494200	1537.65	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230926	2.7	2.7	2.7	2.7	0	2.7
HEIDELBERG.BSE	HeidelbergCement India Limited	20230926	178.85	181.1	178.55	179.45	1009563	179.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230926	2999.95	3038.3	2970.3999	3034.7	5770	3034.7	up	up	correct
HIL.BSE	HIL Limited	20230926	2877	2910.25	2853	2877.05	202	2877.05	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230926	468	474.1	466.1	471.65	520846	471.65	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230926	15.98	15.98	15.33	15.46	114091	15.46	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230926	15.07	15.07	15.07	15.07	0	15.07
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230926	158.3	161	157.1	157.95	66131	157.95	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230926	2476.3999	2489.5	2461.8	2479.6499	55226	2479.6499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230926	347.8	347.8	347.8	347.8	245	347.8
HMVL.BSE	Hindustan Media Ventures Limited	20230926	70	71.98	66.61	71.74	5526	71.74	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230926	33	33.55	32.68	33.29	52588	33.29	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230926	40629.3516	41130.1992	40301	40830.1992	71	40830.1992	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230926	218.75	220.8	216.2	217.4	17027	217.4	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230926	248.3	252.4	245.05	247.4	165643	247.4	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230926	959.7	959.7	947.05	948.55	217744	948.55	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230926	577.05	586.4	574.55	577.35	38416	577.35	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230926	3.94	4.09	3.94	4.08	14813	4.08	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230926	11.4	12.2	11.32	12.11	127612300	12.11	up	up	correct
IFCI.BSE	IFCI Limited	20230926	22.28	24.94	22.02	24.69	14621870	24.69	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230926	460.95	477.95	460.95	472.85	8603	472.85	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230926	32.75	32.75	31.5	31.5	446	31.5	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230926	580	591.5	578.9	579.55	18093	579.55	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230926	3.45	3.45	3.45	3.45	1994	3.45
IMPAL.BSE	India Motor Parts & Accessories Limited	20230926	797.55	797.55	791.9	791.95	7	791.95	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230926	242.85	247.05	238.55	245.6	5537	245.6	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230926	11.35	11.58	11.35	11.58	2259	11.58	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230926	49	50.29	48.86	49.16	6471	49.16	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230926	7.33	7.33	7.33	7.33	2503	7.33
INDRENEW.BSE	Ind Renewable Energy Limited	20230926	22.62	22.62	21.75	21.75	3420	21.75	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230926	17.8	17.8	17.5	17.5	162	17.5	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230926	1442	1443.25	1412	1423.5	20049	1423.5	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230926	186.5	190.15	186.15	189.55	175664	189.55	up	up	correct
INFY.BSE	Infosys Limited	20230926	1478.35	1480	1458.7	1460.05	218275	1460.05	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230926	36.9	38.65	35.06	38.26	8925	38.26	up	up	correct
IOB.BSE	Indian Overseas Bank	20230926	43.89	45.94	42.9	45.4	7404259	45.4	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230926	92.39	92.8	91.9	92.01	402350	92.01	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230926	461.25	488.4	461.25	471.95	29587	471.95	up	up	correct
ISWL.BSE	India Steel Works Limited	20230926	2.08	2.18	2.08	2.12	115650	2.12	up	down	incorrect
ITC.BSE	ITC Limited	20230926	443.35	444.55	439.75	442.4	324937	442.4	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230926	214.55	221.2	214	216.85	53538	216.85	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230926	8.19	8.19	7.91	8.01	25540	8.01	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230926	37.47	37.47	35.52	35.62	17006	35.62	down	down	correct
IZMO.BSE	Izmo Ltd	20230926	193.55	193.55	192	192.2	543	192.2	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230926	75	78.5	73	74.08	63762	74.08	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230926	99	102.15	97.65	99.35	11432	99.35	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230926	210	214.8	207.1	210.8	70292	210.8	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230926	40.5	40.5	40.5	40.5	437	40.5
JAMESWARREN.BSE	James Warren Tea Limited	20230926	247.1	251.9	245.25	251.1	855	251.1	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230926	4479	4479	4479	4479	0	4479
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230926	268.45	272.25	261	266.95	3360	266.95	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230926	8	8.35	7.86	8.18	17783	8.18	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230926	36.51	37.25	35	35.82	68131	35.82	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230926	109.49	109.9	106.33	106.6	8004	106.6	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230926	3.15	3.38	2.85	2.85	10393942	2.85	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230926	5.5	5.5	5.23	5.23	2219	5.23	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230926	160	160.5	160	160.5	805	160.5	up	down	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230926	21.53	21.96	21.53	21.96	9805	21.96	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230926	346.85	354.2	346.7	348.6	13532	348.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230926	693	706.5	691.25	693.7	36416	693.7	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230926	566.95	578	564.5	574.2	2698	574.2	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230926	31.68	31.68	31.5	31.68	1362	31.68
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230926	61.91	65.24	61.9	62.99	618646	62.99	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230926	17.54	17.56	17.54	17.56	2393	17.56	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230926	428.35	436.5	420.15	430.25	53589	430.25	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230926	388	396.05	386.7	390.9	43717	390.9	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230926	85.37	86.38	84.5	84.83	81749	84.83	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230926	11.77	12.45	11.75	12.33	6328131	12.33	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230926	10.63	10.79	10.32	10.54	39719300	10.54	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230926	7.38	7.38	7.38	7.38	0	7.38
JSL.BSE	Jindal Stainless Limited	20230926	436.25	469	436.25	463.1	40842	463.1	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230926	779.9	788.5	778	779.4	39818	779.4	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230926	45.63	45.63	45.63	45.63	104214	45.63
JTEKTINDIA.BSE	JTEKT India Ltd	20230926	144.95	148.6	144.95	145.9	53029	145.9	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230926	541	548.1	537.8	546.05	161574	546.05	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230926	424.1	428.45	418.7	424.6	10164	424.6	up	up	correct
JYOTI.BSE	Jyoti Limited	20230926	59.77	59.77	59.77	59.77	53892	59.77
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230926	1672	1697.95	1650	1665.85	10411	1665.85	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230926	436.25	447.65	436.25	442	1072	442	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230926	1378	1378	1342.55	1346.35	1788	1346.35	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230926	631.45	639.5	621.45	633	2110	633	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230926	13	13.65	12.75	12.89	17765	12.89	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230926	202.05	205	198.65	203.7	1549	203.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230926	300	300	293.25	297.6	3277	297.6	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230926	75.4	76.8	74.01	75.84	2787	75.84	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230926	136.65	141	135.95	138.25	45052	138.25	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230926	2.17	2.17	2.09	2.13	81793	2.13	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230926	136.4	136.75	134.55	136	40476	136	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230926	10850.0498	11200	10702	11070	20	11070	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230926	10.6	10.6	10.25	10.51	87800	10.51	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230926	22	22.44	21.58	21.95	12593	21.95	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230926	1.73	1.79	1.73	1.79	3569914	1.79	up	up	correct
KCP.BSE	The KCP Limited	20230926	113	117	113	115.25	19318	115.25	up	up	correct
KDDL.BSE	KDDL Limited	20230926	2090.95	2090.95	1980	2035.5	534	2035.5	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230926	94.8	98	94.8	96.72	354	96.72	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230926	89	90.74	88	89.42	9423	89.42	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230926	112.55	114.55	112.2	114.55	546	114.55	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230926	53.17	54.5	53.02	53.85	3406	53.85	up	up	correct
KHODAY.BSE	Khoday India Limited	20230926	116.93	116.93	116.93	116.93	0	116.93
KHOOBSURAT.BSE	Khoobsurat Limited	20230926	1.2	1.23	1.16	1.18	185203	1.18	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230926	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230926	455	467.1	455	464.95	5970	464.95	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230926	813	837.9	811.05	823.2	1183	823.2	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230926	601.35	617.1	597.35	613.55	14385	613.55	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230926	201.55	203.2	197.9	202.55	11106	202.55	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230926	13.03	14.39	13.03	13.51	1262	13.51	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230926	170.5	174.4	166	169.65	100472	169.65	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230926	37.73	37.9	36.06	36.11	209137	36.11	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230926	276.9	279.6	273.6	278.4	27589	278.4	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230926	2.01	2.09	2.01	2.07	9750	2.07	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230926	136.05	140	136.05	136.3	3917	136.3	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230926	475.95	475.95	450	458.25	12613	458.25	down	down	correct
KOPRAN.BSE	Kopran Limited	20230926	224.6	227.2	222.15	222.75	4364	222.75	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230926	1786.6	1786.6	1754.8	1762.65	55771	1762.65	down	down	correct
KRBL.BSE	KRBL Limited	20230926	410.4	427.3	410.4	417.5	74469	417.5	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230926	70.99	70.99	68	68.03	4424	68.03	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230926	18.05	18.05	18.05	18.05	1650	18.05
KRITINUT.BSE	Kriti Nutrients Limited	20230926	72.29	72.29	71.1	71.32	7241	71.32	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230926	5536.1499	5536.1499	5536.1499	5536.1499	109	5536.1499
KSCL.BSE	Kaveri Seed Company Limited	20230926	635.45	644.2	621	623.5	12893	623.5	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230926	252.9	253.15	245.55	246.5	107905	246.5	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230926	69.35	71	69.35	70.01	1501	70.01	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230926	14750	14787.9004	14671.8496	14783.7998	149	14783.7998	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230926	1030	1049.3	1024.9	1042.4	788	1042.4	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230926	11.2	11.2	10.64	10.64	39	10.64	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230926	99.4	101.8	98	98.2	1012	98.2	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230926	12.39	12.39	12.01	12.09	30072	12.09	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230926	41.64	42.3	41.1	41.85	214720	41.85	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230926	127	131.9	127	130.1	1823	130.1	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230926	2912.05	2944.3501	2910.1001	2912.3	51890	2912.3	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230926	5380	5408.15	5353	5361.45	2607	5361.45	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230926	85.99	85.99	83.2	84	8236	84	down	down	correct
LUPIN.BSE	Lupin Limited	20230926	1110.5	1118	1105.45	1109.45	11433	1109.45	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230926	5.39	5.39	5.16	5.27	3300	5.27	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230926	1588.95	1606.05	1581.3	1595.4	36359	1595.4	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230926	300.05	303.7	296	297	104203	297	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230926	85.83	86	85.83	85.83	16427	85.83
MACPLASQ.BSE	Machino Plastics Limited	20230926	188.2	188.2	188.2	188.2	3489	188.2
MADHAV.BSE	Madhav Marbles and Granites Limited	20230926	52.29	52.45	50.75	51.27	7510	51.27	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230926	5.11	5.28	5.11	5.28	464	5.28	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230926	46.34	47.64	46	46.52	4025890	46.52	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230926	544.75	553.9	532.95	536.85	27332	536.85	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230926	47.75	47.85	46.96	46.96	4639	46.96	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230926	64.89	65.43	64.25	64.72	35223	64.72	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230926	141.35	144.5	139.9	140.4	819642	140.4	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230926	22.16	23.85	22.15	23.06	2928	23.06	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230926	74.37	74.37	71.58	71.84	11436	71.84	down	down	correct
MARICO.BSE	Marico Limited	20230926	573.3	586.35	573.3	583.3	30604	583.3	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230926	10600	10634.6504	10529.4004	10549.5996	65408	10549.5996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230926	558.85	569.2	551.15	566.1	20577	566.1	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230926	137	140.5	137	138.9	3965	138.9	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230926	13.5	13.85	13	13.5	14385	13.5
MCX.BSE	Multi Commodity Exchange of India Limited	20230926	1908.95	1962.75	1894.2	1901.3	74144	1901.3	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230926	19	19.84	18.25	19.84	31096	19.84	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230926	4.44	4.44	4.44	4.44	0	4.44
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230926	102.75	103.95	97	99	5354	99	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230926	906.95	925.4	906.95	914.7	9086	914.7	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230926	156.95	158.15	156.95	158.15	280	158.15	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230926	395.05	402.2	393.3	394.65	3868	394.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230926	8.2	8.2	7.97	7.97	10673	7.97	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230926	18.6	18.6	18.1	18.11	402	18.11	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230926	20.94	20.94	20.94	20.94	3548	20.94
MIRZAINT.BSE	Mirza International Limited	20230926	43.11	43.85	43.11	43.42	27792	43.42	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230926	25.65	26.9	24.61	26.45	1145	26.45	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230926	1380	1383	1315	1322.2	1642	1322.2	down	down	correct
MPSLTD.BSE	MPS Limited	20230926	1599.15	1618	1525	1538.7	2713	1538.7	down	down	correct
MRF.BSE	MRF Limited	20230926	108889.5469	109901.2031	108889.5469	109675.3984	107	109675.3984	up	up	correct
MRP.BSE	MRP Agro Ltd	20230926	144.85	144.85	142	142	2000	142	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230926	14.73	14.73	14.73	14.73	196916	14.73
MUNJALSHOW.BSE	Munjal Showa Limited	20230926	147.75	148.8	146	146.8	3081	146.8	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230926	49.39	50.74	49.24	50.29	5753	50.29	up	up	correct
NAM.BSE	Nam Securities Limited	20230926	60	60	60	60	0	60
NATCAPSUQ.BSE	Natural Capsules Limited	20230926	386.6	398.85	386.6	389.3	4601	389.3	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230926	93.98	94.82	92.81	93.18	314524	93.18	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230926	1578.35	1578.35	1578.35	1578.35	1792	1578.35
NAUKRI.BSE	Info Edge (India) Limited	20230926	4248.9502	4271.9502	4220	4234.6499	3070	4234.6499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230926	189.9	192	187.5	188.55	9490	188.55	down	down	correct
NCC.BSE	NCC Limited	20230926	149.15	164	149.15	159.85	1653968	159.85	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230926	7.28	7.28	7.28	7.28	100	7.28
NCLIND.BSE	NCL Industries Limited	20230926	216.05	222.6	216.05	221.6	5450	221.6	up	up	correct
NDL.BSE	Nandan Denim Limited	20230926	23.84	24.24	23.56	23.72	43093	23.72	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230926	13.62	14.65	13.62	14.65	110	14.65	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230926	22665	23050	22600	23002.6992	2249	23002.6992	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230926	59.95	60.11	58.9	58.96	8066	58.96	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230926	860.2	881.95	854.1	873.8	18183	873.8	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230926	17.9	19	17.9	18.45	229	18.45	up	up	correct
NFL.BSE	National Fertilizers Limited	20230926	73.36	74.76	72.54	72.72	133757	72.72	down	down	correct
NHPC.BSE	NHPC Ltd	20230926	52.64	52.81	51.46	51.59	981197	51.59	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230926	116.5	117.8	115	115.8	9767	115.8	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230926	5.8	5.8	5.69	5.69	53	5.69	down	down	correct
NILE.BSE	Nile Limited	20230926	698.45	698.95	683.1	684.6	1351	684.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230926	331	345.95	321.55	334	3791	334	up	down	incorrect
NITCO.BSE	NITCO Limited	20230926	19.21	19.45	18.91	19.11	10489	19.11	down	down	correct
NMDC.BSE	NMDC Limited	20230926	142.6	146.9	142.4	143.05	712879	143.05	up	up	correct
NOCIL.BSE	NOCIL Limited	20230926	232.85	239.2	232.05	232.7	17772	232.7	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230926	11.1	11.75	11.1	11.15	242	11.15	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230926	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230926	14.25	14.25	14.25	14.25	0	14.25
NTCIND.BSE	ntc industries limited	20230926	91.79	91.79	86.5	87.69	18996	87.69	down	down	correct
NTPC.BSE	NTPC Limited	20230926	239.8	243.2	239.2	240.2	287273	240.2	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230926	137.35	146.5	137.35	146.5	2474	146.5	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230926	64.99	64.99	62.5	63.83	3807	63.83	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230926	4129.9502	4222.3501	4127	4135.0498	1962	4135.0498	up	up	correct
OIL.BSE	Oil India Limited	20230926	278.1	278.6	275.85	276.05	34273	276.05	down	down	correct
OKPLA.BSE	OK Play India Limited	20230926	120	120.8	113	113.65	37428	113.65	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230926	81.25	81.9	79.7	80.1	2394	80.1	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230926	58.21	58.45	57.65	57.97	750	57.97	down	down	correct
OMAXE.BSE	Omaxe Limited	20230926	50.7	55.85	50	54.67	197753	54.67	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230926	186.95	188.1	185.3	187.75	241257	187.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230926	106.9	108.2	105.4	106	133604	106	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230926	140.1	150	140.1	144.05	3685	144.05	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230926	165	165	157.55	158.1	3788	158.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230926	8.3	8.3	8.3	8.3	130	8.3
ORIENTBELL.BSE	Orient Bell Limited	20230926	468.15	470	461.45	463	124	463	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230926	805.1	815.4	801.05	810	813	810	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230926	51.31	52.83	51.31	52.32	91431	52.32	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230926	4651	4749	4636.1499	4694.1001	1397	4694.1001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230926	0.97	0.97	0.97	0.97	315	0.97
ORTINLAABS.BSE	Ortin Laboratories Limited	20230926	18.81	19.9	18.81	19.5	2607	19.5	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230926	8.68	8.68	8.1	8.68	1106	8.68
OSIAJEE.BSE	Osiajee Texfab Limited	20230926	39.48	39.48	36.05	36.96	8508	36.96	down	down	correct
OTCO.BSE	OTCO International Ltd	20230926	5.64	5.95	5.31	5.6	1795	5.6	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230926	39350.1016	39499.6992	39004.6016	39090.8516	506	39090.8516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230926	61.05	63	59.95	60.42	58972	60.42	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230926	7.77	8.04	7.77	7.84	33179	7.84	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230926	197.5	202.9	196.2	197.5	33282	197.5
PARAMONE.BSE	Paramone Concepts Ltd	20230926	61	61	55.1	58.09	506692	58.09	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230926	10.75	10.75	10.7	10.7	19732	10.7	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230926	22.55	22.55	22.55	22.55	10	22.55
PATELSAI.BSE	Patels Airtemp (India) Limited	20230926	351.95	351.95	335.05	342.9	6779	342.9	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230926	11.11	11.39	11.11	11.14	2417	11.14	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230926	26.61	26.78	26.4	26.48	61433	26.48	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230926	96.12	96.12	96.12	96.12	0	96.12
PEL.BSE	Piramal Enterprises Limited	20230926	1065	1068.2	1041.05	1042.85	33627	1042.85	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230926	108.2	110.45	107.2	109.2	89527	109.2	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230926	238.65	239.15	233	234.55	253933	234.55	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230926	4952.35	4989.6	4908.05	4973.15	332	4973.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230926	78.45	79	75.1	78	742	78	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230926	25	27.34	25	25.2	208	25.2	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230926	9.34	9.34	9.34	9.34	691	9.34
PIIND.BSE	PI Industries Limited	20230926	3392.1499	3428.55	3392.1499	3405.5	2753	3405.5	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230926	6.19	6.19	6.05	6.05	872	6.05	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230926	78.01	82.1	78.01	79.49	344179	79.49	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230926	108	108.01	104.6	106.28	2503	106.28	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230926	199	200.15	197.65	198.4	236959	198.4	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230926	120.8	127.55	119	125.65	117979	125.65	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230926	613.6	618.75	602	603.95	11979	603.95	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230926	321	324.5	319	319.9	25192	319.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230926	19.61	19.61	19.61	19.61	3710	19.61
PRIMESECU.BSE	Prime Securities Limited	20230926	146.85	148.3	146.85	147.25	1405	147.25	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230926	28.27	32.25	28.27	31.37	298712	31.37	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230926	248	248	248	248	0	248
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230926	1038.55	1099.5	1038.55	1092.85	954	1092.85	up	up	correct
PVR.BSE	PVR Limited	20230926	1703.55	1721	1683	1687.75	4832	1687.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230926	49.88	49.9	49.8	49.81	1534	49.81	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230926	2.96	2.96	2.96	2.96	1167	2.96
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230926	14.24	14.24	13.97	13.97	71	13.97	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230926	62.98	66	62.93	65.91	33185	65.91	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230926	1159.2	1180.75	1159.2	1169.6	11968	1169.6	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230926	10.55	10.55	10.2	10.43	2569	10.43	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230926	508.8	511.5	505.15	507.15	35578	507.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230926	752.95	757.15	745.5	749	991	749	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230926	11.55	11.55	10.61	10.69	7314688	10.69	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230926	61.8	63	60.01	60.51	1292	60.51	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230926	913.85	934.9	904.8	928.8	19516	928.8	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230926	4.95	5.34	4.95	4.98	789	4.98	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230926	312	312	304	304	36	304	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230926	4201.3999	4201.3999	4201.3999	4201.3999	0	4201.3999
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230926	31.98	31.98	30.55	31.54	6206	31.54	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230926	805	809	794	806.35	307	806.35	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230926	238.9	242.4	236.6	237.55	464787	237.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230926	1.57	1.61	1.47	1.61	9657	1.61	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230926	1.78	1.84	1.78	1.83	2240700	1.83	up	up	correct
RECLTD.BSE	REC Limited	20230926	269.8	272.65	265.9	267.3	873166	267.3	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230926	10.34	10.34	9.71	10.09	7607	10.09	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230926	3.3	3.33	3.2	3.3	53901	3.3
RELAXO.BSE	Relaxo Footwears Limited	20230926	897.1	915	897.1	904.45	8841	904.45	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230926	10.89	10.89	10.89	10.89	0	10.89
RELIABVEN.BSE	Reliable Ventures India Limited	20230926	11.55	11.55	11	11.2	9188	11.2	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230926	2343.7	2350	2336.1001	2341.55	139096	2341.55	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230926	448.9	448.9	448.9	448.9	1	448.9
RML.BSE	Rane (Madras) Limited	20230926	826.6	882.6	826.6	852.2	2643	852.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230926	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230926	19.6	19.6	19.6	19.6	51	19.6
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230926	15.97	15.97	15.97	15.97	112	15.97
RPOWER.BSE	Reliance Power Limited	20230926	18.99	19.65	18.85	18.99	13503880	18.99
RSCINT.BSE	RSC International Limited	20230926	4.08	4.08	4.08	4.08	8	4.08
RSDFIN.BSE	RSD Finance Limited	20230926	80	85	80	81.1	94	81.1	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230926	490.05	504.65	490.05	502.2	5471	502.2	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230926	198	211	197	203.7	138834	203.7	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230926	83.6	84.75	82.9	83.25	65362	83.25	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230926	280.25	283.5	277	278.45	7489	278.45	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230926	11.8	12.33	11.57	12.14	11136	12.14	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230926	85	85	81.84	82.15	20158	82.15	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230926	78.49	78.6	75.05	78.6	4138	78.6	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230926	263.05	263.05	254.4	255.7	242	255.7	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230926	3.15	3.16	3.15	3.15	1109	3.15
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230926	144.55	147.45	143.6	146.5	1135	146.5	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230926	1490.7	1492	1445	1450.6	12663	1450.6	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230926	335	346.05	334.35	340.55	3804	340.55	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230926	670	694	668.8	691.3	35127	691.3	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230926	108.9	109.14	104.86	109.14	8721	109.14	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230926	7100.7002	7100.7002	7045.25	7073.7002	441	7073.7002	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230926	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230926	50.95	50.95	48.98	49.32	9670	49.32	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230926	785.1	792	781.1	787	47743	787	up	up	correct
SBIN.BSE	State Bank of India	20230926	594.1	595.15	591.4	594.3	385118	594.3	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230926	710.02	716.98	710.02	713.59	2482	713.59	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230926	143.4	149.7	142.1	147.45	393366	147.45	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230926	19.75	20.71	18.75	18.75	9343	18.75	down	down	correct
SGL.BSE	STL Global Limited	20230926	16.92	17.6	15.62	16.05	49423	16.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230926	734.85	734.85	722.55	725.3	5031	725.3	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230926	23.5	24.16	22.02	22.99	2828	22.99	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230926	14.16	14.16	13.25	13.74	980	13.74	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230926	13.9	13.9	13.3	13.3	507	13.3	down	up	incorrect
SHILPAMED.BSE	Shilpa Medicare Limited	20230926	355.15	360.6	350.95	353.1	3708	353.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230926	112.25	114	111.05	112.4	10052	112.4	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230926	36	37	36	36.65	9803	36.65	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230926	74.43	76.45	74.3	74.81	7264	74.81	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230926	8.96	9.78	8.92	9.01	12390	9.01	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230926	26034.9492	26253.3008	25935.5996	26034.9004	328	26034.9004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230926	217.5	217.5	202.65	210.75	5495	210.75	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230926	29.35	30.8	27.9	27.95	4265	27.95	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230926	350.95	421.7	344	421.7	66849	421.7	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230926	58	58.6	53.15	53.61	36647	53.61	down	down	correct
SILINV.BSE	SIL Investments Limited	20230926	338.45	343.3	329.65	329.65	119	329.65	down	down	correct
SITINET.BSE	SITI Networks Limited	20230926	0.78	0.84	0.78	0.84	527159	0.84	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230926	26.79	26.79	26.79	26.79	1	26.79
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230926	124.05	124.15	121.05	121.9	4433	121.9	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230926	328.05	332.85	327.8	330.55	1862	330.55	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230926	26.4	26.57	25.67	26.06	6919073	26.06	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230926	23	23.5	22.75	23	985	23
SPCAPIT.BSE	S. P. Capital Financing Limited	20230926	24.5	24.5	22.51	23.41	1428	23.41	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230926	57.68	57.99	53.75	56.26	2826	56.26	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230926	73	73.2	70.6	71.5	39959	71.5	down	down	correct
SRF.BSE	SRF Limited	20230926	2249.95	2272.8501	2234.05	2240.05	5566	2240.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230926	32.39	33.45	32.39	33.45	111	33.45	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230926	16.32	16.32	16.32	16.32	825	16.32
SSWL.BSE	Steel Strips Wheels Limited	20230926	281.95	288.2	278	281.85	33108	281.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230926	543.75	544.95	518.4	524.7	72700	524.7	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230926	344.9	344.9	332.5	333.75	1659	333.75	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230926	221.3	225	221.3	224	162	224	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230926	19	19	18.05	18.5	635	18.5	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230926	3147.6499	3261.8501	3137.3	3215.45	7236	3215.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230926	239.9	239.9	222	237.95	28	237.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230926	1127.65	1130	1118.4	1124.75	103763	1124.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230926	599.65	617.4	590.7	592.1	43704	592.1	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230926	8.21	8.24	7.92	8.09	10391	8.09	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230926	409	409.75	397.95	400.35	6896	400.35	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230926	10.67	11.11	10.67	10.88	9817	10.88	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230926	65.85	67.05	65.3	66.62	3772	66.62	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230926	70.86	74.09	70.3	72.51	58404	72.51	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230926	25.59	26.1	25	25.98	22453990	25.98	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230926	5.94	6.17	5.94	6.03	59907	6.03	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230926	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230926	875	887	872.4	873.95	2769	873.95	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230926	233.25	233.25	228	228.95	3679	228.95	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230926	22.75	23	22.1	22.4	15277	22.4	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230926	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230926	905.05	909.8	892.25	895.6	161798	895.6	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230926	619.95	625.65	618	619.75	648097	619.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230926	129.7	130.55	128.5	128.85	2398246	128.85	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230926	2.85	2.85	2.85	2.85	160852	2.85
TCS.BSE	Tata Consultancy Services Limited	20230926	3577.3999	3593.1001	3536.3501	3583.1499	113520	3583.1499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230926	1295.25	1302.1	1279.25	1282.35	23357	1282.35	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230926	5.99	5.99	5.59	5.59	345	5.59	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230926	130.6	132.05	128.1	129.05	72255	129.05	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230926	38.86	39.15	38.62	38.99	15283	38.99	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230926	561	561	549.95	554.8	3977	554.8	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230926	199.05	204.4	199.05	200.1	40965	200.1	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230926	1193	1230	1190.4	1212.8	4090	1212.8	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230926	2034.1	2045	1994	2001.4	1001	2001.4	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230926	3133.45	3226.2	3133.45	3176.65	2210	3176.65	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230926	159.55	160.25	155	156.1	157865	156.1	down	down	correct
TIMKEN.BSE	Timken India Limited	20230926	3149.95	3149.95	3070	3083.2	756	3083.2	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230926	399.9	407.65	399.35	402.5	5835	402.5	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230926	303.2	303.75	290.7	292.85	8622	292.85	down	down	correct
TITAN.BSE	Titan Company Limited	20230926	3283	3307.8501	3256.25	3262.3	20397	3262.3	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230926	262.1	267.75	262.1	264	18083	264	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230926	17.72	17.72	16.71	17.32	14885	17.32	down	down	correct
TRIDENT.BSE	Trident Limited	20230926	37.86	38.25	37.5	37.66	1142844	37.66	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230926	163.9	167.15	162.3	164.8	67054	164.8	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230926	492.85	495.4	485.7	485.7	39200	485.7	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230926	98.1	99.23	96.34	96.59	308498	96.59	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230926	45.17	45.17	44.03	44.17	295228	44.17	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230926	221	224.25	219	220.25	5381	220.25	down	down	correct
UBL.BSE	United Breweries Limited	20230926	1589.95	1589.95	1572.25	1577.5	1353	1577.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230926	134.75	137	134.75	135.4	562	135.4	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230926	113.7	113.7	110.6	110.95	15756	110.95	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230926	8245	8327.9004	8220.25	8226.3496	4492	8226.3496	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230926	403	414.9	401.1	408.5	31661	408.5	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230926	53	55.65	53	55.65	3867	55.65	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230926	253.5	253.5	245	246.95	870	246.95	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230926	144.85	144.85	144.85	144.85	5	144.85
UNIOFFICE.BSE	Universal Office Automation Limited	20230926	4.74	4.74	4.74	4.74	112	4.74
UNIPHOS.BSE	Uniphos Enterprises Limited	20230926	161.55	163.7	161.35	161.4	641	161.4	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230926	16.82	17.5	16	17.4	26378	17.4	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230926	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230926	484.5	489	477.05	481.65	2579	481.65	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230926	11.5	11.5	11.5	11.5	0	11.5
UPL.BSE	UPL Limited	20230926	619.9	622.7	616.05	617.5	25932	617.5	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230926	336.9	358.55	336.9	348.65	27333	348.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230926	16.73	17.25	16.68	17.04	1734255	17.04	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230926	19.39	19.39	18.06	18.3	15084	18.3	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230926	28.5	29.1	27.01	27.45	1834	27.45	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230926	13.5	13.5	12.7	13.1	2190	13.1	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230926	492.1	500.35	490.1	495.95	20853	495.95	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230926	33.44	34.3	31.46	34.02	119554	34.02	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230926	5.87	5.97	5.87	5.92	13637	5.92	up	up	correct
VEDL.BSE	Vedanta Limited	20230926	225.3	227.2	223.75	224.05	474661	224.05	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230926	1962.8	1978	1951.6	1958.65	1131	1958.65	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230926	231.7	232	223.8	227.05	7011	227.05	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230926	3.7	3.7	3.5	3.64	27611	3.64	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230926	3055.45	3055.45	3038.95	3039.45	16	3039.45	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230926	440.05	447.4	436.05	440.6	4390	440.6	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230926	656.15	662.5	652.35	654.1	15077	654.1	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230926	156	156	151.25	151.4	383	151.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230926	44.8	44.8	42	43.89	22060	43.89	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230926	0.81	0.82	0.77	0.77	22964337	0.77	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230926	86.85	87.45	85.75	86.5	8232	86.5	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230926	203	207.5	201	201.6	4165	201.6	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230926	328.9	337.5	325.3	327.55	6566	327.55	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230926	18.57	18.57	18.57	18.57	3098	18.57
VIVIDIND.BSE	Vivid Global Industries Limited	20230926	21	22	20.3	20.79	4039	20.79	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230926	51.8	54	49.5	50.85	1054	50.85	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230926	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230926	193.6	202.4	193.6	200.4	3563	200.4	up	up	correct
VMS.BSE	VMS Industries Limited	20230926	27.07	28.89	27.07	28.15	41025	28.15	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230926	1671	1698.9	1671	1692.65	246	1692.65	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230926	889.95	889.95	861	861.9	9433	861.9	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230926	200.5	214.75	200.2	211.05	7775	211.05	up	up	correct
VSTIND.BSE	VST Industries Limited	20230926	3565	3565	3477.6001	3483.8501	238	3483.8501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230926	3864.8999	3864.8999	3711	3735.6499	1832	3735.6499	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230926	389	393.25	384.95	388.65	9280	388.65	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230926	469.05	472.6	458.8	460.7	28402	460.7	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230926	0.72	0.72	0.68	0.7	268981	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230926	112.6	112.6	112.6	112.6	53786	112.6
WALLFORT.BSE	Wallfort Financial Services Limited	20230926	78.15	84.7	78.15	78.64	1428	78.64	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230926	51.15	53	51	51.94	1833	51.94	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230926	148.25	153	145.1	150.15	46458	150.15	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230926	400.95	400.95	393.4	398.8	74506	398.8	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230926	14539.9502	14642.3496	14468.5498	14489.5498	36	14489.5498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230926	980	993.4	958	986.65	10774	986.65	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230926	389.95	389.95	354	362.9	905	362.9	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230926	1512.7	1670.45	1512.7	1658.9	715	1658.9	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230926	29.87	31.89	28.72	31.89	137928	31.89	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230926	74.11	74.11	74.11	74.11	2876	74.11
WINSOMTX.BSE	Winsome Textile Industries Limited	20230926	64.9	64.99	61.6	62.73	10752	62.73	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230926	162	162	162	162	19	162
WOCKPHARMA.BSE	Wockhardt Limited	20230926	228.45	236.4	228.45	232	44982	232	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230926	4.2	4.2	4.2	4.2	30	4.2
XCHANGING.BSE	Xchanging Solutions Limited	20230926	91.57	92.75	90.67	91.01	25277	91.01	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230926	40.36	40.36	38.1	39.27	33015	39.27	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230926	0.8	0.8	0.78	0.79	763637	0.79	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230926	11.82	12.4	11.12	12.1	3798	12.1	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230926	1761.05	1767.15	1740	1761.35	6875	1761.35	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230926	17.5	17.57	17.26	17.36	18058220	17.36	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230926	3.76	4.14	3.76	4.11	1987	4.11	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230926	46.15	46.15	41.79	44.1	1928	44.1	down	down	correct
YUKEN.BSE	Yuken India Limited	20230926	725.05	732.05	713.45	725.5	892	725.5	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230926	11.8	11.86	11.8	11.86	33	11.86	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230926	264	266	261.15	262.25	177501	262.25	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230926	6.24	6.24	6.24	6.24	709881	6.24
ZENITHHE.BSE	Zenith Healthcare Limited	20230926	4.1	4.23	4	4.14	65483	4.14	up	up	correct